Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | PTEU | |||
| Company | Danone ADR | Pacer Trendpilot European Index ETF | |||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | |||
| Open | 12.5600 | 25.66 | |||
| High | 12.5900 | 25.66 | |||
| Low | 12.5200 | 25.66 | |||
| Last | 12.5700 | 25.66 | |||
| Change | +0.0500 | +0.08 | |||
| % Change | +0.40% | +0.31% | |||
| Volume | 27,896 | 305 | |||
| 20-Day Average Volume | 410,875 | 2,360 | |||
| Previous Close | 12.5200 | 25.58 | |||
| Industry | Food - Misc & Diversified | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 12.6304 | 26.27 | |||
| 20-Day Raw Stochastic | 45.88% | 17.73% | |||
| 20-Day Relative Strength | 44.96% | 44.69% | |||
| Weighted Alpha | -2.49 | -2.42 | |||
| Today's Opinion | 8% Sell | 40% Buy | |||
| Previous Opinion | 24% Sell | 40% Buy | |||
| Last Month's Opinion | 40% Buy | 72% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.37% since 04/11/24 | -1.75% since 04/11/24 | |||
| Low | 12.1800 on 04/16/24 | 25.41 on 04/16/24 | |||
| High | 12.5900 on 04/18/24 | 25.92 on 04/15/24 | |||
| 1-Month | |||||
| %Chg | -2.48% since 03/18/24 | -2.13% since 03/18/24 | |||
| Low | 12.1800 on 04/16/24 | 25.41 on 04/16/24 | |||
| High | 13.0300 on 03/26/24 | 26.82 on 03/27/24 | |||
| 3-Month | |||||
| %Chg | -5.70% since 01/18/24 | +6.18% since 01/18/24 | |||
| Low | 12.1800 on 04/16/24 | 23.87 on 01/23/24 | |||
| High | 13.4800 on 01/31/24 | 26.82 on 03/27/24 | |||
| 6-Month | |||||
| %Chg | +9.30% since 10/18/23 | +5.75% since 10/18/23 | |||
| Low | 11.3900 on 10/23/23 | 23.64 on 01/17/24 | |||
| High | 13.4800 on 01/31/24 | 26.82 on 03/27/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 42,428,592 | 39,642 | |||
| Shares Outstanding, K | 3,388,865 | 1,550 | |||
| Annual Sales | 29,889,500,000 | 0 | |||
| Annual Net Income | 953,430,000 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.54 | 0.38 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | 02/28/24 | N/A | |||
| Most Recent Dividend | 0.344 on 05/05/23 | 0.682 on 12/27/23 | |||
| Next Ex-Dividends Date | 05/01/24 | 12/27/23 | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.04 | |||