Danone ADR (DANOY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DANOY | KHC | GIS | ||
| Company | Danone ADR | Kraft Heinz Company | General Mills | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 12.7700 | 38.05 | 71.07 | ||
| High | 12.8100 | 38.25 | 71.55 | ||
| Low | 12.7475 | 37.96 | 70.77 | ||
| Last | 12.7899 | 38.15 | 70.82 | ||
| Change | +0.0199 | +0.02 | -0.35 | ||
| % Change | +0.16% | +0.04% | -0.49% | ||
| Volume | 89,527 | 2,881,571 | 1,484,232 | ||
| 20-Day Average Volume | 389,006 | 6,796,143 | 4,110,335 | ||
| Previous Close | 12.7700 | 38.15 | 71.17 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.6081 | 37.03 | 69.26 | ||
| 20-Day Raw Stochastic | 71.75% | 97.69% | 86.40% | ||
| 20-Day Relative Strength | 51.83% | 65.09% | 59.99% | ||
| Weighted Alpha | -0.46 | +3.04 | -12.60 | ||
| Today's Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 8% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 04/16/24 | +4.39% since 04/16/24 | +4.38% since 04/16/24 | ||
| Low | 12.4300 on 04/17/24 | 36.47 on 04/17/24 | 68.08 on 04/17/24 | ||
| High | 12.8400 on 04/22/24 | 38.25 on 04/23/24 | 71.55 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -1.01% since 03/22/24 | +6.54% since 03/22/24 | +2.47% since 03/22/24 | ||
| Low | 12.1800 on 04/16/24 | 35.81 on 03/25/24 | 66.11 on 04/12/24 | ||
| High | 13.0300 on 03/26/24 | 38.25 on 04/23/24 | 71.55 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | -4.27% since 01/23/24 | +2.81% since 01/23/24 | +9.36% since 01/23/24 | ||
| Low | 12.1800 on 04/16/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | ||
| High | 13.4800 on 01/31/24 | 38.25 on 04/23/24 | 74.45 on 03/20/24 | ||
| 6-Month | |||||
| %Chg | +11.41% since 10/23/23 | +22.73% since 10/23/23 | +11.99% since 10/23/23 | ||
| Low | 11.4700 on 10/25/23 | 31.08 on 10/31/23 | 61.47 on 02/14/24 | ||
| High | 13.4800 on 01/31/24 | 38.61 on 01/09/24 | 74.45 on 03/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 43,275,804 | 46,376,592 | 40,417,444 | ||
| Shares Outstanding, K | 3,388,865 | 1,215,638 | 567,900 | ||
| Annual Sales | 29,889,500,000 | 26,640,000,000 | 20,094,200,000 | ||
| Annual Net Income | 953,430,000 | 2,855,000,000 | 2,593,900,000 | ||
| Last Quarter Sales | N/A | 6,860,000,000 | 5,099,200,000 | ||
| Last Quarter Net Income | N/A | 757,000,000 | 670,100,000 | ||
| 60-Month Beta | 0.54 | 0.67 | 0.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.78 on 02/14/24 | 1.17 on 03/20/24 | ||
| Latest Earnings Date | 02/28/24 | 05/01/24 | 03/20/24 | ||
| Most Recent Dividend | 0.344 on 05/05/23 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | ||
| Next Ex-Dividends Date | 05/01/24 | 03/07/24 | 04/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.72 | 15.21 | ||