Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DAN | RACE | MGA | LEA | BWA |
Company | Dana Inc | Ferrari N.V. | Magna International | Lear Corp | Borgwarner Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 12.50 | 412.62 | 49.84 | 133.17 | 33.31 |
High | 12.50 | 412.62 | 50.18 | 135.57 | 33.88 |
Low | 12.50 | 412.62 | 49.03 | 132.99 | 33.18 |
Last | 12.50 | 412.62 | 49.21 | 135.17 | 33.65 |
Change | unch | -7.71 | -0.56 | +1.64 | +0.31 |
% Change | unch | -1.83% | -1.13% | +1.23% | +0.93% |
Volume | 117 | 6,429 | 1,014,300 | 446,200 | 1,975,300 |
20-Day Average Volume | 1,201,006 | 230,251 | 1,606,525 | 469,175 | 2,471,305 |
Previous Close | 12.50 | 420.33 | 49.77 | 133.53 | 33.34 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.37 | 418.09 | 51.00 | 137.83 | 33.95 |
20-Day Raw Stochastic | 64.07% | 21.45% | 24.19% | 31.08% | 47.95% |
20-Day Relative Strength | 51.16% | 48.95% | 39.39% | 45.84% | 52.47% |
Weighted Alpha | -17.30 | +47.86 | -10.73 | +3.05 | -26.82 |
Today's Opinion | 72% Sell | 40% Buy | 100% Sell | 40% Sell | 40% Sell |
Previous Opinion | 72% Sell | 88% Buy | 100% Sell | 40% Sell | 40% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 80% Sell | 72% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.08% since 04/18/24 | unch since 04/18/24 | +2.86% since 04/17/24 | +3.62% since 04/17/24 | +5.62% since 04/17/24 |
Low | 11.90 on 04/19/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 |
High | 12.54 on 04/24/24 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 135.57 on 04/24/24 | 33.88 on 04/24/24 |
1-Month | |||||
%Chg | +0.97% since 03/25/24 | -6.14% since 03/25/24 | -10.23% since 03/22/24 | -7.23% since 03/22/24 | +1.36% since 03/22/24 |
Low | 11.64 on 04/16/24 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 130.20 on 04/18/24 | 31.72 on 04/18/24 |
High | 12.98 on 04/08/24 | 442.80 on 03/26/24 | 54.98 on 03/25/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
3-Month | |||||
%Chg | -8.09% since 01/25/24 | +23.05% since 01/25/24 | -10.54% since 01/24/24 | +3.67% since 01/24/24 | +1.14% since 01/24/24 |
Low | 11.42 on 03/14/24 | 337.95 on 01/26/24 | 47.42 on 04/18/24 | 128.00 on 02/06/24 | 29.51 on 02/20/24 |
High | 14.09 on 01/31/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 147.11 on 03/25/24 | 35.74 on 04/09/24 |
6-Month | |||||
%Chg | -0.87% since 10/25/23 | +37.86% since 10/25/23 | -3.17% since 10/24/23 | +3.72% since 10/24/23 | -12.37% since 10/24/23 |
Low | 11.10 on 11/01/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 124.60 on 11/10/23 | 29.51 on 02/20/24 |
High | 15.07 on 12/27/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 147.11 on 03/25/24 | 39.10 on 10/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,811,875 | 77,655,968 | 14,137,049 | 7,698,200 | 7,732,097 |
Shares Outstanding, K | 144,950 | 184,750 | 287,280 | 56,952 | 229,780 |
Annual Sales | 10,555,000,000 | 6,461,490,000 | 42,797,000,000 | 23,466,900,000 | 14,198,000,000 |
Annual Net Income | 38,000,000 | 1,355,090,000 | 1,213,000,000 | 572,500,000 | 625,000,000 |
Last Quarter Sales | 2,494,000,000 | 1,640,140,000 | 10,454,000,000 | 5,841,200,000 | 1,876,000,000 |
Last Quarter Net Income | -39,000,000 | 315,580,000 | 271,000,000 | 127,300,000 | 154,000,000 |
60-Month Beta | 2.49 | 0.97 | 1.69 | 1.54 | 1.31 |
Per-Share Information | |||||
Most Recent Earnings | -0.08 on 02/20/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 3.03 on 02/06/24 | 0.90 on 02/08/24 |
Latest Earnings Date | 04/30/24 | 05/07/24 | 05/03/24 | 04/30/24 | 05/02/24 |
Most Recent Dividend | 0.100 on 02/29/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.770 on 03/07/24 | 0.110 on 02/29/24 |
Next Ex-Dividends Date | 02/29/24 | 04/24/17 | 02/22/24 | 03/07/24 | 02/29/24 |
Ratios | |||||
Price/Earnings ttm | 14.86 | 57.01 | 9.22 | 11.12 | 7.72 |