Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Dana Inc (DAN)

Dana Inc (DAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 15.84 157.05 53.98 121.83 39.00
High 15.95 157.13 54.02 122.79 39.55
Low 15.55 155.34 53.51 120.50 38.80
Last 15.64 156.05 53.62 120.72 38.98
Change +0.12 +0.20 +0.18 +0.85 +0.24
% Change +0.77% +0.13% +0.34% +0.71% +0.62%
Volume 1,395,400 255,700 479,100 401,400 1,301,200
20-Day Average Volume 1,212,220 351,435 709,080 457,370 1,343,760
Previous Close 15.52 155.85 53.44 119.87 38.74
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.31 152.35 51.83 115.30 36.43
20-Day Raw Stochastic 89.42% 67.39% 89.77% 87.45% 89.93%
20-Day Relative Strength 59.87% 52.61% 58.74% 54.90% 60.91%
Weighted Alpha -3.88 +33.33 +13.31 -9.98 +2.87
Today's Opinion 40% Sell 32% Buy 88% Buy 40% Sell 8% Buy
Previous Opinion 40% Sell 32% Buy 88% Buy 40% Sell 8% Buy
Last Month's Opinion 72% Sell 24% Buy 88% Buy 72% Sell 56% Sell
Performance  
5-Days  
%Chg +6.03% since 10/14/19 +0.83% since 10/14/19 +2.78% since 10/14/19 +2.46% since 10/14/19 +5.15% since 10/14/19
Low 14.56 on 10/15/19 155.06 on 10/18/19 52.02 on 10/15/19 116.92 on 10/15/19 36.76 on 10/15/19
High 15.95 on 10/21/19 161.18 on 10/16/19 54.15 on 10/17/19 122.79 on 10/21/19 39.55 on 10/21/19
1-Month  
%Chg +4.76% since 09/20/19 +2.61% since 09/20/19 +1.55% since 09/20/19 +1.53% since 09/20/19 +6.01% since 09/20/19
Low 13.02 on 10/08/19 145.44 on 10/03/19 48.97 on 10/08/19 106.29 on 10/08/19 33.89 on 10/08/19
High 15.95 on 10/21/19 161.18 on 10/16/19 54.15 on 10/17/19 122.79 on 10/21/19 39.55 on 10/21/19
3-Month  
%Chg -15.87% since 07/19/19 -6.28% since 07/19/19 +11.27% since 07/19/19 -8.68% since 07/19/19 -2.65% since 07/19/19
Low 11.57 on 08/28/19 145.44 on 10/03/19 46.56 on 08/15/19 105.10 on 08/15/19 30.71 on 08/23/19
High 20.04 on 07/24/19 168.77 on 07/23/19 54.65 on 09/13/19 137.06 on 07/24/19 42.50 on 07/24/19
6-Month  
%Chg -23.67% since 04/18/19 +11.54% since 04/18/19 -5.33% since 04/18/19 -23.51% since 04/18/19 -11.41% since 04/18/19
Low 11.57 on 08/28/19 129.46 on 05/06/19 42.51 on 06/03/19 105.10 on 08/15/19 30.71 on 08/23/19
High 20.71 on 07/01/19 170.54 on 07/16/19 56.92 on 04/22/19 158.95 on 04/22/19 44.50 on 04/25/19
Key Statistics  
Market Capitalization, $K 2,233,638 29,448,482 16,544,008 7,317,704 8,000,391
Shares Outstanding, K 143,920 188,954 309,581 61,047 206,515
Annual Sales 8,143,000,000 4,039,400,000 40,827,000,000 21,148,500,000 10,529,600,000
Annual Net Income 427,000,000 926,700,000 2,296,000,000 1,149,800,000 930,700,000
Last Quarter Sales 2,306,000,000 1,105,560,000 10,126,000,000 5,007,600,000 2,551,000,000
Last Quarter Net Income -68,000,000 204,690,000 452,000,000 182,800,000 172,000,000
60-Month Beta 2.22 1.34 1.57 1.48 1.85
Per-Share Information  
Most Recent Earnings 0.87 on 07/31/19 0.96 on 08/02/19 1.59 on 08/08/19 3.78 on 07/26/19 1.00 on 07/25/19
Latest Earnings Date 10/30/19 11/04/19 11/08/19 10/25/19 10/31/19
Most Recent Dividend 0.100 on 08/15/19 0.682 on 04/24/17 0.365 on 08/22/19 0.750 on 08/28/19 0.170 on 08/30/19
Next Ex-Dividends Date 08/15/19 04/24/17 08/22/19 08/28/19 08/30/19
Ratios  
Price/Earnings ttm 4.89 37.44 8.32 7.50 9.03
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar