Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Dana Inc (DAN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 20.19 137.27 56.07 154.83 43.46
High 20.33 137.75 56.38 155.67 43.72
Low 20.03 136.45 55.89 153.05 43.32
Last 20.13 136.48 55.98 153.12 43.55
Change -0.16 -2.48 -0.30 -1.95 -0.08
% Change -0.79% -1.78% -0.53% -1.26% -0.18%
Volume 917,800 449,900 1,085,000 584,600 1,554,100
20-Day Average Volume 1,301,865 371,250 1,037,175 537,205 1,854,090
Previous Close 20.29 138.96 56.28 155.07 43.63
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.44 136.70 52.99 149.83 42.05
20-Day Raw Stochastic 79.51% 48.71% 89.82% 77.58% 84.92%
20-Day Relative Strength 58.24% 57.68% 66.37% 56.19% 61.73%
Weighted Alpha -8.31 +15.62 +0.27 -13.93 -5.82
Today's Opinion 56% Buy 16% Buy 96% Buy 48% Buy 80% Buy
Previous Opinion 56% Buy 96% Buy 96% Buy 48% Buy 88% Buy
Last Month's Opinion 32% Sell 48% Buy 64% Sell 64% Sell 64% Sell
Performance  
5-Days  
%Chg -2.94% since 04/17/19 -0.88% since 04/17/19 +0.29% since 04/17/19 -2.76% since 04/17/19 +0.11% since 04/17/19
Low 19.89 on 04/23/19 136.45 on 04/24/19 55.58 on 04/18/19 153.05 on 04/24/19 43.23 on 04/18/19
High 20.82 on 04/18/19 140.96 on 04/22/19 56.92 on 04/22/19 158.95 on 04/22/19 44.02 on 04/22/19
1-Month  
%Chg +21.27% since 03/22/19 +6.09% since 03/22/19 +17.98% since 03/22/19 +15.89% since 03/22/19 +20.17% since 03/22/19
Low 16.51 on 03/25/19 129.18 on 03/25/19 47.03 on 03/25/19 131.68 on 03/25/19 36.01 on 03/25/19
High 20.96 on 04/17/19 140.96 on 04/22/19 56.92 on 04/22/19 159.14 on 04/17/19 44.78 on 04/17/19
3-Month  
%Chg +16.49% since 01/24/19 +21.43% since 01/24/19 +9.76% since 01/24/19 +2.77% since 01/24/19 +8.58% since 01/24/19
Low 16.13 on 02/08/19 108.84 on 01/28/19 47.03 on 03/25/19 131.68 on 03/25/19 36.01 on 03/25/19
High 20.96 on 04/17/19 140.96 on 04/22/19 56.92 on 04/22/19 160.00 on 01/28/19 44.78 on 04/17/19
6-Month  
%Chg +30.63% since 10/24/18 +22.09% since 10/24/18 +19.16% since 10/24/18 +11.88% since 10/24/18 +21.68% since 10/24/18
Low 12.65 on 12/26/18 93.85 on 12/26/18 42.88 on 12/26/18 114.45 on 12/24/18 32.46 on 12/26/18
High 20.96 on 04/17/19 140.96 on 04/22/19 56.92 on 04/22/19 160.00 on 01/28/19 44.78 on 04/17/19
Key Statistics  
Market Capitalization, $K 2,910,824 26,257,048 18,305,632 9,678,695 9,061,995
Shares Outstanding, K 143,461 188,954 325,260 62,415 207,701
Annual Sales, $M 8,143,000,000 4,039,400,000 40,827,000,000 21,148,500,000 10,529,600,000
Annual Net Income, $M 427,000,000 926,700,000 2,296,000,000 1,149,800,000 930,700,000
Last Quarter Sales, $M 1,973,000,000 963,300,000 10,137,000,000 4,942,400,000 2,572,800,000
Last Quarter Net Income, $M 100,000,000 220,490,000 456,000,000 212,200,000 230,000,000
60-Month Beta 1.86 1.57 1.40 1.32 1.72
Per-Share Information  
Most Recent Earnings 0.71 on 02/15/19 1.00 on 01/31/19 1.56 on 11/08/18 4.05 on 01/25/19 1.21 on 02/14/19
Latest Earnings Date 04/29/19 05/07/19 05/09/19 04/26/19 04/25/19
Most Recent Dividend 0.100 on 02/28/19 0.682 on 04/24/17 0.365 on 03/07/19 0.750 on 02/28/19 0.170 on 02/28/19
Next Ex-Dividends Date 02/28/19 04/24/17 03/07/19 02/28/19 02/28/19
Ratios  
Price/Earnings ttm 6.76 34.91 8.38 8.52 9.73
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar