Dana Inc (DAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAN | RACE | MGA | BWA | LEA |
| Company | Dana Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.95 | 419.22 | 48.92 | 32.74 | 132.45 |
| High | 12.09 | 419.76 | 49.02 | 32.81 | 132.92 |
| Low | 11.87 | 413.42 | 47.67 | 31.86 | 130.43 |
| Last | 11.88 | 416.00 | 47.84 | 31.86 | 130.45 |
| Change | +0.01 | +4.66 | -0.93 | -0.58 | -1.54 |
| % Change | +0.08% | +1.13% | -1.91% | -1.79% | -1.17% |
| Volume | 1,722,900 | 264,700 | 1,818,800 | 2,500,500 | 430,200 |
| 20-Day Average Volume | 1,377,145 | 225,645 | 1,346,575 | 2,757,355 | 495,295 |
| Previous Close | 11.87 | 411.34 | 48.77 | 32.44 | 131.99 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.38 | 424.39 | 52.41 | 34.01 | 140.58 |
| 20-Day Raw Stochastic | 18.15% | 19.03% | 2.01% | 4.43% | 0.12% |
| 20-Day Relative Strength | 42.27% | 51.14% | 31.90% | 41.23% | 36.24% |
| Weighted Alpha | -21.61 | +50.47 | -14.83 | -33.35 | -4.41 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 72% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 100% Sell | 64% Sell | 8% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | 88% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 04/10/24 | -0.91% since 04/10/24 | -5.55% since 04/10/24 | -8.53% since 04/10/24 | -4.68% since 04/10/24 |
| Low | 11.64 on 04/16/24 | 409.70 on 04/16/24 | 47.67 on 04/17/24 | 31.86 on 04/17/24 | 130.43 on 04/17/24 |
| High | 12.44 on 04/11/24 | 421.81 on 04/11/24 | 51.39 on 04/11/24 | 34.81 on 04/11/24 | 137.98 on 04/11/24 |
| 1-Month | |||||
| %Chg | +2.24% since 03/15/24 | -2.01% since 03/15/24 | -8.91% since 03/15/24 | -0.81% since 03/15/24 | -6.94% since 03/15/24 |
| Low | 11.48 on 03/18/24 | 409.70 on 04/16/24 | 47.67 on 04/17/24 | 31.62 on 03/19/24 | 130.43 on 04/17/24 |
| High | 12.98 on 04/08/24 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 3-Month | |||||
| %Chg | -7.55% since 01/17/24 | +21.18% since 01/17/24 | -11.29% since 01/17/24 | -2.60% since 01/17/24 | -0.78% since 01/17/24 |
| Low | 11.42 on 03/14/24 | 330.15 on 01/25/24 | 47.67 on 04/17/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
| High | 14.09 on 01/31/24 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | -10.68% since 10/17/23 | +34.38% since 10/17/23 | -10.34% since 10/17/23 | -19.28% since 10/17/23 | -4.19% since 10/17/23 |
| Low | 11.10 on 11/01/23 | 296.34 on 10/26/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
| High | 15.07 on 12/27/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 39.45 on 10/18/23 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,720,556 | 75,995,064 | 14,010,646 | 7,454,063 | 7,517,093 |
| Shares Outstanding, K | 144,950 | 184,750 | 287,280 | 229,780 | 56,952 |
| Annual Sales | 10,555,000,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 38,000,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 2,494,000,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
| Last Quarter Net Income | -39,000,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
| 60-Month Beta | 2.49 | 0.97 | 1.69 | 1.31 | 1.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 02/20/24 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
| Latest Earnings Date | 04/30/24 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 02/29/24 | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | 02/29/24 | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.19 | 55.16 | 9.19 | 7.67 | 11.02 |