Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | RYAAY | LUV | UAL | AAL |
| Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | United Airlines Holdings Inc | American Airlines Gp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 47.29 | 137.81 | 26.88 | 52.28 | 14.21 |
| High | 49.88 | 140.10 | 27.48 | 53.55 | 14.28 |
| Low | 46.87 | 136.29 | 26.00 | 51.32 | 13.45 |
| Last | 49.75 | 139.61 | 27.31 | 53.77 | 14.15 |
| Change | +1.81 | +1.26 | -1.99 | +1.10 | +0.23 |
| % Change | +3.78% | +0.91% | -6.79% | +2.09% | +1.65% |
| Volume | 8,486,297 | 349,623 | 30,006,268 | 6,923,713 | 49,473,896 |
| 20-Day Average Volume | 12,710,995 | 412,527 | 9,188,767 | 14,754,350 | 34,985,023 |
| Previous Close | 47.94 | 138.35 | 29.30 | 52.67 | 13.92 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.43 | 142.19 | 28.56 | 46.69 | 13.98 |
| 20-Day Raw Stochastic | 95.20% | 28.33% | 19.08% | 89.70% | 42.73% |
| 20-Day Relative Strength | 63.76% | 47.98% | 38.04% | 66.67% | 47.75% |
| Weighted Alpha | +48.15 | +46.22 | -14.61 | +24.01 | -0.05 |
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | 88% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 56% Buy | 8% Sell | 88% Buy | 24% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 04/18/24 | +2.87% since 04/18/24 | -7.45% since 04/18/24 | +3.40% since 04/18/24 | -0.46% since 04/18/24 |
| Low | 46.91 on 04/25/24 | 136.39 on 04/25/24 | 26.17 on 04/25/24 | 50.90 on 04/19/24 | 13.45 on 04/25/24 |
| High | 49.62 on 04/23/24 | 143.69 on 04/23/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 14.68 on 04/22/24 |
| 1-Month | |||||
| %Chg | +8.81% since 03/25/24 | -4.40% since 03/25/24 | -5.66% since 03/25/24 | +18.45% since 03/25/24 | -6.47% since 03/25/24 |
| Low | 45.44 on 03/26/24 | 134.76 on 04/18/24 | 26.17 on 04/25/24 | 40.10 on 04/16/24 | 12.72 on 04/16/24 |
| High | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 29.97 on 04/22/24 | 54.67 on 04/23/24 | 15.61 on 04/01/24 |
| 3-Month | |||||
| %Chg | +23.00% since 01/25/24 | +7.15% since 01/25/24 | -11.50% since 01/25/24 | +23.77% since 01/25/24 | -9.15% since 01/25/24 |
| Low | 38.60 on 02/01/24 | 128.26 on 01/26/24 | 26.17 on 04/25/24 | 39.71 on 02/06/24 | 12.72 on 04/16/24 |
| High | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 16.15 on 03/04/24 |
| 6-Month | |||||
| %Chg | +57.34% since 10/25/23 | +57.53% since 10/25/23 | +13.96% since 10/25/23 | +52.57% since 10/25/23 | +26.40% since 10/25/23 |
| Low | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 | 10.86 on 10/31/23 |
| High | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 | 54.67 on 04/23/24 | 16.15 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,936,258 | 31,541,310 | 17,528,872 | 17,318,054 | 9,114,218 |
| Shares Outstanding, K | 645,312 | 227,982 | 598,255 | 328,803 | 654,757 |
| Annual Sales | 58,048,000,000 | 11,221,290,000 | 26,091,000,000 | 53,717,000,000 | 52,788,000,000 |
| Annual Net Income | 4,609,000,000 | 1,368,190,000 | 465,000,000 | 2,618,000,000 | 822,000,000 |
| Last Quarter Sales | 13,748,000,000 | 2,906,230,000 | 6,823,000,000 | 12,539,000,000 | 13,062,000,000 |
| Last Quarter Net Income | 37,000,000 | 15,940,000 | -252,000,000 | -124,000,000 | 19,000,000 |
| 60-Month Beta | 1.43 | 1.59 | 1.15 | 1.55 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/10/24 | 0.07 on 01/29/24 | 0.37 on 01/25/24 | -0.15 on 04/16/24 | 0.29 on 01/25/24 |
| Latest Earnings Date | 04/10/24 | 05/27/24 | 04/25/24 | 04/16/24 | 04/25/24 |
| Most Recent Dividend | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 02/23/24 | 01/18/24 | 03/05/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 14.70 | 18.76 | 5.13 | 5.39 |