Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | LUV | UAL | AAL | RYAAY |
| Company | Delta Air Lines Inc | Southwest Airlines Company | United Airlines Holdings Inc | American Airlines Gp | Ryanair Hlds Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 47.27 | 27.86 | 42.15 | 13.28 | 140.60 |
| High | 47.82 | 28.19 | 42.83 | 13.47 | 141.28 |
| Low | 46.29 | 27.65 | 40.84 | 12.90 | 137.54 |
| Last | 46.65 | 27.84 | 41.04 | 12.94 | 138.11 |
| Change | -0.21 | +0.30 | -0.76 | -0.21 | -1.20 |
| % Change | -0.45% | +1.09% | -1.82% | -1.60% | -0.86% |
| Volume | 12,121,999 | 7,041,500 | 10,452,000 | 27,451,600 | 341,000 |
| 20-Day Average Volume | 11,714,185 | 7,873,390 | 8,537,485 | 29,361,561 | 397,355 |
| Previous Close | 46.86 | 27.54 | 41.80 | 13.15 | 139.31 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.30 | 28.45 | 44.55 | 14.26 | 144.97 |
| 20-Day Raw Stochastic | 60.88% | 20.48% | 2.53% | 1.48% | 13.26% |
| 20-Day Relative Strength | 58.58% | 40.52% | 40.67% | 35.82% | 44.55% |
| Weighted Alpha | +37.33 | -13.87 | -10.51 | -8.81 | +46.07 |
| Today's Opinion | 100% Buy | 56% Sell | 24% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 8% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 88% Buy | 8% Sell | 24% Buy | 24% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.77% since 04/08/24 | -2.83% since 04/08/24 | -5.24% since 04/08/24 | -6.91% since 04/08/24 | -7.05% since 04/08/24 |
| Low | 45.72 on 04/10/24 | 27.41 on 04/12/24 | 40.84 on 04/15/24 | 12.90 on 04/15/24 | 136.18 on 04/12/24 |
| High | 49.24 on 04/10/24 | 29.15 on 04/10/24 | 44.75 on 04/10/24 | 14.15 on 04/10/24 | 149.65 on 04/09/24 |
| 1-Month | |||||
| %Chg | +8.19% since 03/15/24 | -1.80% since 03/15/24 | -5.91% since 03/15/24 | -7.31% since 03/15/24 | -2.71% since 03/15/24 |
| Low | 42.62 on 03/18/24 | 27.41 on 04/12/24 | 40.84 on 04/15/24 | 12.90 on 04/15/24 | 136.18 on 04/12/24 |
| High | 49.24 on 04/10/24 | 29.51 on 03/28/24 | 48.73 on 04/01/24 | 15.61 on 04/01/24 | 150.73 on 04/08/24 |
| 3-Month | |||||
| %Chg | +21.26% since 01/12/24 | -2.56% since 01/12/24 | +3.17% since 01/12/24 | -2.04% since 01/12/24 | +12.68% since 01/12/24 |
| Low | 36.34 on 01/16/24 | 27.41 on 04/12/24 | 37.68 on 01/17/24 | 12.78 on 01/16/24 | 121.24 on 01/16/24 |
| High | 49.24 on 04/10/24 | 35.18 on 02/22/24 | 48.73 on 04/01/24 | 16.15 on 03/04/24 | 150.73 on 04/08/24 |
| 6-Month | |||||
| %Chg | +36.80% since 10/13/23 | +9.74% since 10/13/23 | +5.99% since 10/13/23 | +10.41% since 10/13/23 | +50.84% since 10/13/23 |
| Low | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 33.68 on 10/27/23 | 10.86 on 10/31/23 | 87.18 on 10/31/23 |
| High | 49.24 on 04/10/24 | 35.18 on 02/22/24 | 48.73 on 04/01/24 | 16.15 on 03/04/24 | 150.73 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,103,808 | 16,655,420 | 13,462,188 | 8,472,556 | 31,486,592 |
| Shares Outstanding, K | 645,312 | 598,255 | 328,026 | 654,757 | 227,982 |
| Annual Sales | 58,048,000,000 | 26,091,000,000 | 53,717,000,000 | 52,788,000,000 | 11,221,290,000 |
| Annual Net Income | 4,609,000,000 | 465,000,000 | 2,618,000,000 | 822,000,000 | 1,368,190,000 |
| Last Quarter Sales | 13,748,000,000 | 6,823,000,000 | 13,626,000,000 | 13,062,000,000 | 2,906,230,000 |
| Last Quarter Net Income | 37,000,000 | -252,000,000 | 600,000,000 | 19,000,000 | 15,940,000 |
| 60-Month Beta | 1.43 | 1.15 | 1.55 | 1.57 | 1.59 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/10/24 | 0.37 on 01/25/24 | 2.00 on 01/22/24 | 0.29 on 01/25/24 | 0.07 on 01/29/24 |
| Latest Earnings Date | 04/10/24 | 04/25/24 | 04/16/24 | 04/25/24 | 05/27/24 |
| Most Recent Dividend | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 2.150 on 01/07/08 | 0.100 on 02/04/20 | 0.927 on 01/18/24 |
| Next Ex-Dividends Date | 02/23/24 | 03/05/24 | N/A | 02/04/20 | 01/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.28 | 17.54 | 4.16 | 4.98 | 14.36 |