Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | DAL | LUV | RYAAY | UAL | CEA |
Company | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | China Eastern Airlines Corp Ltd ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 47.80 | 29.16 | 136.45 | 51.19 | 19.22 |
High | 48.75 | 29.66 | 139.77 | 53.10 | 20.23 |
Low | 47.71 | 29.11 | 136.45 | 50.92 | 19.22 |
Last | 48.06 | 29.34 | 139.13 | 51.26 | 20.09 |
Change | +0.21 | +0.28 | +3.73 | -0.16 | +0.50 |
% Change | +0.44% | +0.96% | +2.75% | -0.31% | +2.55% |
Volume | 4,038,232 | 2,151,427 | 225,215 | 9,149,076 | 17,000 |
20-Day Average Volume | 12,129,096 | 7,600,907 | 407,411 | 13,957,295 | 16,610 |
Previous Close | 47.85 | 29.06 | 135.40 | 51.42 | 19.59 |
Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 46.90 | 28.53 | 143.38 | 45.20 | 20.85 |
20-Day Raw Stochastic | 80.32% | 92.00% | 28.87% | 87.62% | 35.74% |
20-Day Relative Strength | 63.87% | 50.09% | 47.83% | 66.53% | 48.36% |
Weighted Alpha | +44.16 | -6.87 | +47.92 | +17.23 | +14.70 |
Today's Opinion | 100% Buy | 8% Sell | 56% Buy | 88% Buy | 56% Buy |
Previous Opinion | 100% Buy | 8% Sell | 56% Buy | 72% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.12% since 04/12/24 | +7.04% since 04/12/24 | +0.04% since 04/12/24 | +23.18% since 04/12/24 | -4.24% since 01/26/23 |
Low | 45.64 on 04/16/24 | 27.46 on 04/16/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 | 19.00 on 01/30/23 |
High | 49.21 on 04/18/24 | 29.66 on 04/19/24 | 141.28 on 04/15/24 | 53.10 on 04/19/24 | 21.06 on 01/27/23 |
1-Month | |||||
%Chg | +10.47% since 03/19/24 | +4.65% since 03/19/24 | -2.48% since 03/19/24 | +17.26% since 03/19/24 | -0.45% since 12/30/22 |
Low | 43.62 on 03/20/24 | 27.41 on 04/12/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 | 19.00 on 01/30/23 |
High | 49.24 on 04/10/24 | 29.66 on 04/19/24 | 150.73 on 04/08/24 | 53.10 on 04/19/24 | 22.05 on 01/09/23 |
3-Month | |||||
%Chg | +29.61% since 01/19/24 | -1.70% since 01/19/24 | +10.03% since 01/19/24 | +32.64% since 01/19/24 | +20.16% since 11/02/22 |
Low | 36.98 on 01/22/24 | 27.41 on 04/12/24 | 125.43 on 01/22/24 | 38.23 on 01/22/24 | 16.92 on 11/03/22 |
High | 49.24 on 04/10/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 53.10 on 04/19/24 | 22.92 on 12/13/22 |
6-Month | |||||
%Chg | +47.72% since 10/19/23 | +20.97% since 10/19/23 | +54.34% since 10/19/23 | +42.91% since 10/19/23 | +12.80% since 08/02/22 |
Low | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 | 15.54 on 10/24/22 |
High | 49.24 on 04/10/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 53.10 on 04/19/24 | 22.92 on 12/13/22 |
Key Statistics | |||||
Market Capitalization, $K | 30,878,180 | 17,385,290 | 30,868,760 | 16,907,050 | 6,581,283 |
Shares Outstanding, K | 645,312 | 598,255 | 227,982 | 328,803 | 327,590 |
Annual Sales | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 53,717,000,000 | 10,404,680,000 |
Annual Net Income | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 2,618,000,000 | -1,893,170,000 |
Last Quarter Sales | 13,748,000,000 | 6,823,000,000 | 2,906,230,000 | 13,626,000,000 | 2,410,630,000 |
Last Quarter Net Income | 37,000,000 | -252,000,000 | 15,940,000 | 600,000,000 | -1,370,740,000 |
60-Month Beta | 1.43 | 1.15 | 1.59 | 1.55 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | 0.45 on 04/10/24 | 0.37 on 01/25/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 | -3.68 on 10/31/22 |
Latest Earnings Date | 04/10/24 | 04/25/24 | 05/27/24 | 04/16/24 | 01/01/24 |
Most Recent Dividend | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 | 0.319 on 07/07/20 |
Next Ex-Dividends Date | 02/23/24 | 03/05/24 | 01/18/24 | N/A | 07/07/20 |
Ratios | |||||
Price/Earnings ttm | 7.43 | 18.33 | 14.06 | 4.63 | 0.00 |