Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | LUV | RYAAY | UAL | AAL |
| Company | Delta Air Lines Inc | Southwest Airlines Company | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | American Airlines Gp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 47.80 | 29.49 | 139.40 | 51.86 | 14.28 |
| High | 49.18 | 29.97 | 141.78 | 54.15 | 14.68 |
| Low | 47.80 | 29.38 | 139.03 | 51.53 | 14.18 |
| Last | 49.02 | 29.73 | 140.78 | 53.94 | 14.53 |
| Change | +1.45 | +0.35 | +1.90 | +2.56 | +0.42 |
| % Change | +3.05% | +1.19% | +1.37% | +4.98% | +2.98% |
| Volume | 10,442,000 | 6,526,100 | 262,200 | 16,424,900 | 27,763,699 |
| 20-Day Average Volume | 12,597,395 | 7,949,000 | 419,600 | 14,942,056 | 31,882,375 |
| Previous Close | 47.57 | 29.38 | 138.88 | 51.38 | 14.11 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.04 | 28.59 | 143.10 | 45.57 | 14.13 |
| 20-Day Raw Stochastic | 95.29% | 90.63% | 37.70% | 98.51% | 62.63% |
| 20-Day Relative Strength | 65.41% | 51.47% | 49.91% | 70.00% | 53.34% |
| Weighted Alpha | +46.52 | -1.68 | +48.39 | +26.46 | +5.68 |
| Today's Opinion | 100% Buy | 8% Buy | 56% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 8% Sell | 56% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.08% since 04/15/24 | +6.79% since 04/15/24 | +1.93% since 04/15/24 | +31.43% since 04/15/24 | +12.29% since 04/15/24 |
| Low | 45.64 on 04/16/24 | 27.46 on 04/16/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 | 12.72 on 04/16/24 |
| High | 49.21 on 04/18/24 | 29.97 on 04/22/24 | 141.78 on 04/22/24 | 54.15 on 04/22/24 | 14.68 on 04/22/24 |
| 1-Month | |||||
| %Chg | +7.52% since 03/22/24 | +4.50% since 03/22/24 | -3.38% since 03/22/24 | +16.07% since 03/22/24 | -1.96% since 03/22/24 |
| Low | 44.56 on 03/25/24 | 27.41 on 04/12/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 | 12.72 on 04/16/24 |
| High | 49.24 on 04/10/24 | 29.97 on 04/22/24 | 150.73 on 04/08/24 | 54.15 on 04/22/24 | 15.61 on 04/01/24 |
| 3-Month | |||||
| %Chg | +32.56% since 01/22/24 | -1.43% since 01/22/24 | +10.85% since 01/22/24 | +40.29% since 01/22/24 | +6.68% since 01/22/24 |
| Low | 37.67 on 01/23/24 | 27.41 on 04/12/24 | 126.42 on 01/23/24 | 39.71 on 02/06/24 | 12.72 on 04/16/24 |
| High | 49.24 on 04/10/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 54.15 on 04/22/24 | 16.15 on 03/04/24 |
| 6-Month | |||||
| %Chg | +52.09% since 10/20/23 | +22.85% since 10/20/23 | +57.45% since 10/20/23 | +53.72% since 10/20/23 | +31.14% since 10/20/23 |
| Low | 30.60 on 10/27/23 | 21.91 on 11/01/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 | 10.86 on 10/31/23 |
| High | 49.24 on 04/10/24 | 35.18 on 02/22/24 | 150.73 on 04/08/24 | 54.15 on 04/22/24 | 16.15 on 03/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,633,196 | 17,786,122 | 32,095,304 | 17,735,634 | 9,513,619 |
| Shares Outstanding, K | 645,312 | 598,255 | 227,982 | 328,803 | 654,757 |
| Annual Sales | 58,048,000,000 | 26,091,000,000 | 11,221,290,000 | 53,717,000,000 | 52,788,000,000 |
| Annual Net Income | 4,609,000,000 | 465,000,000 | 1,368,190,000 | 2,618,000,000 | 822,000,000 |
| Last Quarter Sales | 13,748,000,000 | 6,823,000,000 | 2,906,230,000 | 12,539,000,000 | 13,062,000,000 |
| Last Quarter Net Income | 37,000,000 | -252,000,000 | 15,940,000 | -124,000,000 | 19,000,000 |
| 60-Month Beta | 1.43 | 1.15 | 1.59 | 1.55 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/10/24 | 0.37 on 01/25/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 | 0.29 on 01/25/24 |
| Latest Earnings Date | 04/10/24 | 04/25/24 | 05/27/24 | 04/16/24 | 04/25/24 |
| Most Recent Dividend | 0.100 on 02/23/24 | 0.180 on 03/05/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 | 0.100 on 02/04/20 |
| Next Ex-Dividends Date | 02/23/24 | 03/05/24 | 01/18/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 7.39 | 18.71 | 14.32 | 4.88 | 5.34 |