Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | RYAAY | UAL | ||
| Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 49.20 | 139.81 | 53.69 | ||
| High | 49.27 | 140.66 | 53.95 | ||
| Low | 47.74 | 138.00 | 52.11 | ||
| Last | 47.94 | 138.35 | 52.67 | ||
| Change | -1.29 | -4.20 | -1.36 | ||
| % Change | -2.62% | -2.95% | -2.52% | ||
| Volume | 10,329,400 | 296,700 | 10,034,200 | ||
| 20-Day Average Volume | 12,832,564 | 417,395 | 14,979,370 | ||
| Previous Close | 49.23 | 142.55 | 54.03 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.33 | 142.53 | 46.39 | ||
| 20-Day Raw Stochastic | 59.71% | 22.48% | 86.27% | ||
| 20-Day Relative Strength | 59.34% | 46.64% | 65.89% | ||
| Weighted Alpha | +42.09 | +44.86 | +22.41 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/17/24 | +1.47% since 04/17/24 | +8.06% since 04/17/24 | ||
| Low | 47.50 on 04/19/24 | 134.76 on 04/18/24 | 49.20 on 04/18/24 | ||
| High | 49.62 on 04/23/24 | 143.69 on 04/23/24 | 54.67 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +5.15% since 03/22/24 | -5.05% since 03/22/24 | +13.34% since 03/22/24 | ||
| Low | 44.56 on 03/25/24 | 134.76 on 04/18/24 | 40.10 on 04/16/24 | ||
| High | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +25.53% since 01/24/24 | +7.51% since 01/24/24 | +28.97% since 01/24/24 | ||
| Low | 38.60 on 02/01/24 | 128.25 on 01/25/24 | 39.71 on 02/06/24 | ||
| High | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +49.72% since 10/24/23 | +53.98% since 10/24/23 | +49.89% since 10/24/23 | ||
| Low | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 33.68 on 10/27/23 | ||
| High | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 54.67 on 04/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,768,710 | 32,498,836 | 17,765,226 | ||
| Shares Outstanding, K | 645,312 | 227,982 | 328,803 | ||
| Annual Sales | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 | ||
| Annual Net Income | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 | ||
| Last Quarter Sales | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 | ||
| Last Quarter Net Income | 37,000,000 | 15,940,000 | -124,000,000 | ||
| 60-Month Beta | 1.43 | 1.59 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 | ||
| Latest Earnings Date | 04/10/24 | 05/27/24 | 04/16/24 | ||
| Most Recent Dividend | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 | ||
| Next Ex-Dividends Date | 02/23/24 | 01/18/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.61 | 14.51 | 5.12 | ||