Delta Air Lines Inc (DAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAL | RYAAY | LUV | ||
| Company | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 47.29 | 137.81 | 26.88 | ||
| High | 48.58 | 139.67 | 27.27 | ||
| Low | 46.87 | 136.29 | 26.00 | ||
| Last | 48.44 | 139.17 | 26.99 | ||
| Change | +0.50 | +0.82 | -2.31 | ||
| % Change | +1.04% | +0.59% | -7.88% | ||
| Volume | 3,705,405 | 200,839 | 16,014,804 | ||
| 20-Day Average Volume | 12,481,865 | 405,099 | 8,456,148 | ||
| Previous Close | 47.94 | 138.35 | 29.30 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.37 | 142.15 | 28.55 | ||
| 20-Day Raw Stochastic | 62.71% | 22.29% | 10.92% | ||
| 20-Day Relative Strength | 59.75% | 46.60% | 36.97% | ||
| Weighted Alpha | +42.61 | +44.82 | -16.02 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 04/18/24 | +2.22% since 04/18/24 | -8.45% since 04/18/24 | ||
| Low | 46.91 on 04/25/24 | 136.39 on 04/25/24 | 26.17 on 04/25/24 | ||
| High | 49.62 on 04/23/24 | 143.69 on 04/23/24 | 29.97 on 04/22/24 | ||
| 1-Month | |||||
| %Chg | +5.82% since 03/25/24 | -5.01% since 03/25/24 | -6.68% since 03/25/24 | ||
| Low | 45.44 on 03/26/24 | 134.76 on 04/18/24 | 26.17 on 04/25/24 | ||
| High | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 29.97 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +19.62% since 01/25/24 | +6.47% since 01/25/24 | -12.45% since 01/25/24 | ||
| Low | 38.60 on 02/01/24 | 128.26 on 01/26/24 | 26.17 on 04/25/24 | ||
| High | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +53.02% since 10/25/23 | +56.53% since 10/25/23 | +12.73% since 10/25/23 | ||
| Low | 30.60 on 10/27/23 | 87.18 on 10/31/23 | 21.91 on 11/01/23 | ||
| High | 49.62 on 04/23/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 30,936,258 | 31,541,310 | 17,528,872 | ||
| Shares Outstanding, K | 645,312 | 227,982 | 598,255 | ||
| Annual Sales | 58,048,000,000 | 11,221,290,000 | 26,091,000,000 | ||
| Annual Net Income | 4,609,000,000 | 1,368,190,000 | 465,000,000 | ||
| Last Quarter Sales | 13,748,000,000 | 2,906,230,000 | 6,823,000,000 | ||
| Last Quarter Net Income | 37,000,000 | 15,940,000 | -252,000,000 | ||
| 60-Month Beta | 1.43 | 1.59 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 04/10/24 | 0.07 on 01/29/24 | 0.37 on 01/25/24 | ||
| Latest Earnings Date | 04/10/24 | 05/27/24 | 04/25/24 | ||
| Most Recent Dividend | 0.100 on 02/23/24 | 0.927 on 01/18/24 | 0.180 on 03/05/24 | ||
| Next Ex-Dividends Date | 02/23/24 | 01/18/24 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.64 | 14.70 | 18.76 | ||