Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | ZIM | KEX | SBLK | CMRE |
| Company | Danaos Corp | Zim Integrated Shipping Services Ltd | Kirby Corp | Star Bulk Carriers | Costamare Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 71.96 | 9.88 | 95.28 | 23.45 | 10.77 |
| High | 72.97 | 10.20 | 96.40 | 23.63 | 10.95 |
| Low | 71.85 | 9.75 | 94.89 | 22.94 | 10.70 |
| Last | 72.96 | 10.17 | 95.81 | 23.03 | 10.93 |
| Change | +1.00 | +0.31 | +0.84 | -0.46 | +0.25 |
| % Change | +1.39% | +3.14% | +0.88% | -1.96% | +2.34% |
| Volume | 86,400 | 3,513,100 | 356,200 | 1,127,200 | 315,500 |
| 20-Day Average Volume | 82,705 | 2,916,785 | 429,175 | 1,805,905 | 282,815 |
| Previous Close | 71.96 | 9.86 | 94.97 | 23.49 | 10.68 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.74 | 10.33 | 96.44 | 23.68 | 11.18 |
| 20-Day Raw Stochastic | 40.00% | 34.71% | 47.76% | 10.29% | 26.85% |
| 20-Day Relative Strength | 52.09% | 46.04% | 59.63% | 46.39% | 46.44% |
| Weighted Alpha | +23.41 | -56.96 | +41.84 | +17.26 | +15.20 |
| Today's Opinion | 72% Buy | 80% Sell | 80% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 64% Sell | 80% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 24% Buy | 40% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 04/12/24 | +0.69% since 04/12/24 | -2.14% since 04/12/24 | -0.26% since 04/12/24 | -0.73% since 04/12/24 |
| Low | 71.32 on 04/16/24 | 9.75 on 04/19/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
| High | 73.29 on 04/15/24 | 10.48 on 04/15/24 | 99.01 on 04/15/24 | 23.63 on 04/19/24 | 11.31 on 04/15/24 |
| 1-Month | |||||
| %Chg | +4.08% since 03/19/24 | +9.95% since 03/19/24 | +6.41% since 03/19/24 | -2.42% since 03/19/24 | -1.26% since 03/19/24 |
| Low | 69.33 on 03/20/24 | 9.08 on 03/20/24 | 89.28 on 03/20/24 | 22.82 on 04/16/24 | 10.64 on 04/18/24 |
| High | 75.42 on 04/03/24 | 11.49 on 04/04/24 | 101.17 on 04/09/24 | 24.86 on 03/25/24 | 11.72 on 04/04/24 |
| 3-Month | |||||
| %Chg | -3.47% since 01/19/24 | -20.98% since 01/19/24 | +23.04% since 01/19/24 | +8.38% since 01/19/24 | -0.36% since 01/19/24 |
| Low | 69.33 on 03/20/24 | 9.08 on 03/20/24 | 76.81 on 01/24/24 | 20.95 on 01/23/24 | 10.14 on 02/05/24 |
| High | 78.25 on 01/31/24 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| 6-Month | |||||
| %Chg | +11.13% since 10/19/23 | +16.23% since 10/19/23 | +16.19% since 10/19/23 | +17.38% since 10/19/23 | +20.77% since 10/19/23 |
| Low | 62.37 on 11/08/23 | 6.39 on 11/28/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 8.54 on 11/01/23 |
| High | 80.39 on 01/05/24 | 15.63 on 02/01/24 | 101.17 on 04/09/24 | 25.16 on 03/08/24 | 11.77 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,397,391 | 1,186,365 | 5,557,834 | 1,973,559 | 1,256,417 |
| Shares Outstanding, K | 19,419 | 120,321 | 58,522 | 84,017 | 117,642 |
| Annual Sales | 973,580,000 | 5,162,200,000 | 3,091,640,000 | 949,270,000 | 1,511,410,000 |
| Annual Net Income | 576,300,000 | -2,695,600,000 | 222,940,000 | 173,560,000 | 385,750,000 |
| Last Quarter Sales | 249,320,000 | 1,205,300,000 | 799,180,000 | 263,460,000 | 494,850,000 |
| Last Quarter Net Income | 149,920,000 | -148,400,000 | 61,910,000 | 39,710,000 | 104,350,000 |
| 60-Month Beta | 1.30 | 1.84 | 1.21 | 1.12 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.99 on 02/13/24 | -1.23 on 03/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.68 on 02/07/24 |
| Latest Earnings Date | 05/20/24 | 05/27/24 | 04/25/24 | 05/21/24 | 05/20/24 |
| Most Recent Dividend | 0.800 on 02/27/24 | 6.400 on 04/04/23 | N/A | 0.450 on 03/11/24 | 0.115 on 04/18/24 |
| Next Ex-Dividends Date | 02/27/24 | 04/04/23 | N/A | 03/11/24 | 04/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.53 | 0.00 | 25.56 | 12.16 | 5.21 |