Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | KEX | SSW | EURN | GLNG |
| Company | Danaos Corp | Kirby Corp | Seaspan Corp | Euronav NV | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 74.60 | 101.62 | 10.31 | 16.44 | 25.37 |
| High | 74.86 | 102.00 | 10.39 | 16.44 | 25.49 |
| Low | 73.63 | 100.78 | 9.79 | 16.44 | 25.15 |
| Last | 73.91 | 101.05 | 9.91 | 16.44 | 25.18 |
| Change | -0.42 | -0.89 | -0.49 | +0.02 | -0.36 |
| % Change | -0.57% | -0.87% | -4.71% | +0.12% | -1.41% |
| Volume | 81,900 | 645,800 | 1,388,200 | 1,019 | 753,400 |
| 20-Day Average Volume | 83,985 | 447,830 | 790,660 | 344,986 | 892,935 |
| Previous Close | 74.33 | 101.94 | 10.40 | 16.42 | 25.54 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.07 | 97.52 | 11.77 | 16.53 | 24.95 |
| 20-Day Raw Stochastic | 63.17% | 83.18% | 5.19% | 33.67% | 70.43% |
| 20-Day Relative Strength | 55.44% | 68.34% | 27.55% | 45.88% | 61.02% |
| Weighted Alpha | +24.03 | +46.45 | +20.90 | -5.26 | +15.78 |
| Today's Opinion | 88% Buy | 100% Buy | 24% Sell | 88% Sell | 88% Buy |
| Previous Opinion | 88% Buy | 100% Buy | 24% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 56% Buy | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.55% since 04/17/24 | +6.28% since 04/17/24 | -13.75% since 02/20/20 | +0.43% since 04/18/24 | +1.66% since 04/17/24 |
| Low | 71.79 on 04/18/24 | 94.39 on 04/18/24 | 9.76 on 02/26/20 | 16.11 on 04/19/24 | 24.57 on 04/18/24 |
| High | 74.91 on 04/23/24 | 102.55 on 04/23/24 | 11.39 on 02/21/20 | 16.66 on 04/24/24 | 25.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | +3.30% since 03/22/24 | +8.78% since 03/22/24 | -18.64% since 01/27/20 | +1.29% since 03/25/24 | +5.00% since 03/22/24 |
| Low | 71.32 on 04/16/24 | 92.13 on 03/25/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 23.45 on 03/26/24 |
| High | 75.42 on 04/03/24 | 102.55 on 04/23/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | -4.05% since 01/24/24 | +30.30% since 01/24/24 | -15.95% since 11/27/19 | -6.80% since 01/25/24 | +12.61% since 01/24/24 |
| Low | 69.33 on 03/20/24 | 77.75 on 01/25/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
| High | 78.25 on 01/31/24 | 102.55 on 04/23/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +11.43% since 10/24/23 | +25.51% since 10/24/23 | -2.36% since 08/27/19 | -8.00% since 10/25/23 | +6.74% since 10/24/23 |
| Low | 62.37 on 11/08/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
| High | 80.39 on 01/05/24 | 102.55 on 04/23/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,435,259 | 5,913,648 | 2,138,142 | 3,311,586 | 2,633,274 |
| Shares Outstanding, K | 19,419 | 58,522 | 215,756 | 201,680 | 104,578 |
| Annual Sales | 973,580,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 298,430,000 |
| Annual Net Income | 576,300,000 | 222,940,000 | 439,100,000 | 858,030,000 | -46,790,000 |
| Last Quarter Sales | 249,320,000 | 799,180,000 | 288,000,000 | 270,880,000 | 79,680,000 |
| Last Quarter Net Income | 149,920,000 | 61,910,000 | 70,700,000 | 410,890,000 | -32,850,000 |
| 60-Month Beta | 1.30 | 1.21 | 0.88 | 0.05 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.99 on 02/13/24 | 1.04 on 02/01/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 02/19/20 | 05/09/24 | 06/04/24 |
| Most Recent Dividend | 0.800 on 02/27/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 02/27/24 | N/A | 01/16/20 | 12/12/23 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.61 | 27.40 | 13.00 | 5.89 | 8.90 |