Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | KEX | SBLK | EURN | FRO |
| Company | Danaos Corp | Kirby Corp | Star Bulk Carriers | Euronav NV | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 72.95 | 96.87 | 22.98 | 16.30 | 22.73 |
| High | 74.00 | 101.30 | 23.49 | 16.41 | 22.98 |
| Low | 72.72 | 96.42 | 22.94 | 16.21 | 22.62 |
| Last | 73.89 | 99.14 | 23.43 | 16.29 | 22.89 |
| Change | +0.93 | +3.33 | +0.40 | -0.06 | -0.21 |
| % Change | +1.27% | +3.48% | +1.74% | -0.37% | -0.91% |
| Volume | 81,500 | 1,014,300 | 1,125,200 | 173,100 | 1,086,200 |
| 20-Day Average Volume | 83,675 | 451,730 | 1,798,370 | 416,160 | 1,571,265 |
| Previous Close | 72.96 | 95.81 | 23.03 | 16.35 | 23.10 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.86 | 96.75 | 23.61 | 16.51 | 23.61 |
| 20-Day Raw Stochastic | 62.68% | 76.44% | 29.90% | 31.03% | 14.80% |
| 20-Day Relative Strength | 55.88% | 66.93% | 49.91% | 43.08% | 47.18% |
| Weighted Alpha | +23.99 | +42.69 | +18.37 | -6.45 | +44.86 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 72% Buy | 80% Buy | 56% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 40% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.09% since 04/15/24 | +2.06% since 04/15/24 | +1.25% since 04/15/24 | +0.68% since 04/15/24 | -5.26% since 04/15/24 |
| Low | 71.32 on 04/16/24 | 94.39 on 04/18/24 | 22.82 on 04/16/24 | 16.11 on 04/16/24 | 22.62 on 04/22/24 |
| High | 74.00 on 04/22/24 | 101.30 on 04/22/24 | 23.63 on 04/19/24 | 16.63 on 04/17/24 | 24.62 on 04/17/24 |
| 1-Month | |||||
| %Chg | +3.27% since 03/22/24 | +6.73% since 03/22/24 | -5.03% since 03/22/24 | +1.94% since 03/22/24 | -0.65% since 03/22/24 |
| Low | 71.32 on 04/16/24 | 92.13 on 03/25/24 | 22.82 on 04/16/24 | 15.93 on 03/25/24 | 22.50 on 03/26/24 |
| High | 75.42 on 04/03/24 | 101.30 on 04/22/24 | 24.86 on 03/25/24 | 17.09 on 04/05/24 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | -1.96% since 01/22/24 | +26.12% since 01/22/24 | +11.10% since 01/22/24 | -7.44% since 01/22/24 | +6.17% since 01/22/24 |
| Low | 69.33 on 03/20/24 | 76.81 on 01/24/24 | 20.95 on 01/23/24 | 14.10 on 03/20/24 | 20.82 on 01/23/24 |
| High | 78.25 on 01/31/24 | 101.30 on 04/22/24 | 25.16 on 03/08/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +12.38% since 10/20/23 | +21.54% since 10/20/23 | +21.21% since 10/20/23 | -8.48% since 10/20/23 | +8.64% since 10/20/23 |
| Low | 62.37 on 11/08/23 | 72.11 on 12/07/23 | 17.91 on 11/08/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 |
| High | 80.39 on 01/05/24 | 101.30 on 04/22/24 | 25.16 on 03/08/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,434,870 | 5,801,870 | 1,968,518 | 3,285,367 | 5,095,841 |
| Shares Outstanding, K | 19,419 | 58,522 | 84,017 | 201,680 | 222,623 |
| Annual Sales | 973,580,000 | 3,091,640,000 | 949,270,000 | 1,630,890,000 | 1,826,260,000 |
| Annual Net Income | 576,300,000 | 222,940,000 | 173,560,000 | 858,030,000 | 656,410,000 |
| Last Quarter Sales | 249,320,000 | 799,180,000 | 263,460,000 | 270,880,000 | 415,000,000 |
| Last Quarter Net Income | 149,920,000 | 61,910,000 | 39,710,000 | 410,890,000 | 118,370,000 |
| 60-Month Beta | 1.30 | 1.21 | 1.12 | 0.05 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.99 on 02/13/24 | 1.04 on 02/01/24 | 0.73 on 02/12/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/21/24 | 05/09/24 | 05/29/24 |
| Most Recent Dividend | 0.800 on 02/27/24 | N/A | 0.450 on 03/11/24 | 0.399 on 12/12/23 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 02/27/24 | N/A | 03/11/24 | 12/12/23 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.56 | 25.76 | 12.12 | 5.82 | 8.78 |