Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | KEX | FRO | EURN | STNG |
| Company | Danaos Corp | Kirby Corp | Frontline Plc | Euronav NV | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.63 | 75.85 | 19.38 | 17.97 | 54.78 |
| High | 70.16 | 76.05 | 19.72 | 17.98 | 56.02 |
| Low | 68.33 | 73.03 | 18.99 | 17.94 | 54.07 |
| Last | 68.94 | 73.17 | 19.19 | 17.95 | 54.14 |
| Change | -0.65 | -2.79 | -0.06 | -0.04 | -0.79 |
| % Change | -0.93% | -3.67% | -0.31% | -0.22% | -1.44% |
| Volume | 108,100 | 718,600 | 3,221,500 | 2,846,100 | 973,400 |
| 20-Day Average Volume | 122,945 | 370,760 | 2,660,535 | 1,785,085 | 904,620 |
| Previous Close | 69.59 | 75.96 | 19.25 | 17.99 | 54.93 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 68.07 | 76.62 | 21.20 | 18.02 | 56.01 |
| 20-Day Raw Stochastic | 68.93% | 2.47% | 5.26% | 5.66% | 17.25% |
| 20-Day Relative Strength | 54.14% | 36.88% | 39.09% | 53.93% | 46.53% |
| Weighted Alpha | +25.50 | +7.90 | +38.70 | +5.30 | +5.80 |
| Today's Opinion | 88% Buy | 40% Sell | 56% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 56% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 24% Buy | 8% Sell | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 11/29/23 | -3.14% since 11/29/23 | -9.40% since 11/29/23 | unch since 11/29/23 | +0.13% since 11/29/23 |
| Low | 68.28 on 11/30/23 | 73.03 on 12/06/23 | 18.99 on 12/06/23 | 17.94 on 12/06/23 | 53.06 on 11/30/23 |
| High | 71.90 on 12/04/23 | 78.69 on 12/04/23 | 20.56 on 12/01/23 | 18.02 on 12/04/23 | 56.60 on 12/04/23 |
| 1-Month | |||||
| %Chg | +5.06% since 11/06/23 | -4.65% since 11/06/23 | -13.87% since 11/06/23 | unch since 11/06/23 | -5.63% since 11/06/23 |
| Low | 62.37 on 11/08/23 | 73.03 on 12/06/23 | 18.99 on 12/06/23 | 17.78 on 11/07/23 | 53.06 on 11/30/23 |
| High | 71.90 on 12/04/23 | 78.69 on 12/04/23 | 22.79 on 11/24/23 | 18.20 on 11/24/23 | 59.32 on 11/13/23 |
| 3-Month | |||||
| %Chg | +6.73% since 09/06/23 | -12.88% since 09/06/23 | +16.66% since 09/06/23 | +15.29% since 09/06/23 | +11.67% since 09/06/23 |
| Low | 62.37 on 11/08/23 | 73.03 on 12/06/23 | 15.94 on 09/14/23 | 14.45 on 10/04/23 | 47.88 on 10/04/23 |
| High | 71.90 on 12/04/23 | 87.52 on 09/14/23 | 22.95 on 11/06/23 | 18.20 on 11/24/23 | 59.32 on 11/13/23 |
| 6-Month | |||||
| %Chg | +9.53% since 06/06/23 | -2.70% since 06/06/23 | +38.56% since 06/06/23 | +12.26% since 06/06/23 | +17.88% since 06/06/23 |
| Low | 62.37 on 11/08/23 | 72.12 on 06/23/23 | 13.35 on 06/27/23 | 14.45 on 10/04/23 | 40.34 on 07/21/23 |
| High | 71.90 on 12/04/23 | 87.52 on 09/14/23 | 22.95 on 11/06/23 | 18.50 on 08/18/23 | 59.32 on 11/13/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,416,156 | 4,489,236 | 4,285,493 | 3,628,223 | 2,993,355 |
| Shares Outstanding, K | 20,350 | 59,100 | 222,623 | 201,680 | 54,494 |
| Annual Sales | 993,340,000 | 2,784,750,000 | 1,438,250,000 | 965,970,000 | 1,562,870,000 |
| Annual Net Income | 559,210,000 | 122,290,000 | 475,540,000 | 203,250,000 | 637,250,000 |
| Last Quarter Sales | 239,220,000 | 764,770,000 | 377,090,000 | 278,380,000 | 291,180,000 |
| Last Quarter Net Income | 133,160,000 | 62,960,000 | 107,740,000 | 114,580,000 | 100,370,000 |
| 60-Month Beta | 1.50 | 1.20 | 0.20 | 0.23 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.26 on 11/13/23 | 1.05 on 10/26/23 | 0.36 on 11/30/23 | 0.46 on 11/02/23 | 1.91 on 11/09/23 |
| Latest Earnings Date | 11/13/23 | 10/26/23 | 11/30/23 | 11/02/23 | 11/09/23 |
| Most Recent Dividend | 0.800 on 11/24/23 | N/A | 0.800 on 09/14/23 | 0.560 on 09/06/23 | 0.350 on 11/29/23 |
| Next Ex-Dividends Date | 11/24/23 | N/A | 12/14/23 | 12/12/23 | 11/29/23 |
| Ratios | |||||
| Price/Earnings ttm | 2.50 | 23.48 | 6.27 | 5.62 | 4.65 |
