Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | DAC | KEX | EURN | SSW | FRO |
| Company | Danaos Corp | Kirby Corp | Euronav NV | Seaspan Corp | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 71.96 | 95.28 | 16.15 | 10.31 | 23.16 |
| High | 72.97 | 96.40 | 16.41 | 10.39 | 23.42 |
| Low | 71.85 | 94.89 | 16.11 | 9.79 | 22.95 |
| Last | 72.96 | 95.81 | 16.35 | 9.91 | 23.10 |
| Change | +1.00 | +0.84 | -0.02 | -0.49 | +0.23 |
| % Change | +1.39% | +0.88% | -0.12% | -4.71% | +1.01% |
| Volume | 86,406 | 356,211 | 247,836 | 1,388,200 | 1,296,223 |
| 20-Day Average Volume | 82,705 | 429,176 | 486,057 | 790,660 | 1,595,156 |
| Previous Close | 71.96 | 94.97 | 16.37 | 10.40 | 22.87 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 72.74 | 96.44 | 16.49 | 11.77 | 23.62 |
| 20-Day Raw Stochastic | 40.00% | 47.76% | 36.21% | 5.19% | 22.77% |
| 20-Day Relative Strength | 52.09% | 59.63% | 43.86% | 27.55% | 48.43% |
| Weighted Alpha | +23.41 | +41.84 | -4.58 | +20.90 | +47.75 |
| Today's Opinion | 72% Buy | 80% Buy | 88% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 80% Buy | 88% Sell | 24% Sell | 72% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 40% Sell | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 04/12/24 | -2.14% since 04/12/24 | +0.43% since 04/12/24 | -13.75% since 02/20/20 | -4.07% since 04/12/24 |
| Low | 71.32 on 04/16/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 9.76 on 02/26/20 | 22.77 on 04/18/24 |
| High | 73.29 on 04/15/24 | 99.01 on 04/15/24 | 16.63 on 04/17/24 | 11.39 on 02/21/20 | 24.62 on 04/17/24 |
| 1-Month | |||||
| %Chg | +4.08% since 03/19/24 | +6.41% since 03/19/24 | +6.17% since 03/19/24 | -18.64% since 01/27/20 | -0.56% since 03/19/24 |
| Low | 69.33 on 03/20/24 | 89.28 on 03/20/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 22.25 on 03/20/24 |
| High | 75.42 on 04/03/24 | 101.17 on 04/09/24 | 17.09 on 04/05/24 | 12.71 on 01/29/20 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | -3.47% since 01/19/24 | +23.04% since 01/19/24 | -7.10% since 01/19/24 | -15.95% since 11/27/19 | +3.87% since 01/19/24 |
| Low | 69.33 on 03/20/24 | 76.81 on 01/24/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 20.82 on 01/23/24 |
| High | 78.25 on 01/31/24 | 101.17 on 04/09/24 | 17.86 on 03/14/24 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | +11.13% since 10/19/23 | +16.19% since 10/19/23 | -8.09% since 10/19/23 | -2.36% since 08/27/19 | +11.59% since 10/19/23 |
| Low | 62.37 on 11/08/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 18.34 on 12/13/23 |
| High | 80.39 on 01/05/24 | 101.17 on 04/09/24 | 18.20 on 11/24/23 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,397,391 | 5,557,834 | 3,301,502 | 2,138,142 | 5,091,388 |
| Shares Outstanding, K | 19,419 | 58,522 | 201,680 | 215,756 | 222,623 |
| Annual Sales | 973,580,000 | 3,091,640,000 | 1,630,890,000 | 1,131,500,000 | 1,826,260,000 |
| Annual Net Income | 576,300,000 | 222,940,000 | 858,030,000 | 439,100,000 | 656,410,000 |
| Last Quarter Sales | 249,320,000 | 799,180,000 | 270,880,000 | 288,000,000 | 415,000,000 |
| Last Quarter Net Income | 149,920,000 | 61,910,000 | 410,890,000 | 70,700,000 | 118,370,000 |
| 60-Month Beta | 1.30 | 1.21 | 0.05 | 0.88 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.99 on 02/13/24 | 1.04 on 02/01/24 | 0.77 on 02/01/24 | 0.23 on 02/19/20 | 0.46 on 02/29/24 |
| Latest Earnings Date | 05/20/24 | 04/25/24 | 05/09/24 | 02/19/20 | 05/29/24 |
| Most Recent Dividend | 0.800 on 02/27/24 | N/A | 0.399 on 12/12/23 | 0.125 on 01/16/20 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 02/27/24 | N/A | 12/12/23 | 01/16/20 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 2.53 | 25.56 | 5.87 | 13.00 | 9.14 |