Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Danaos Corp (DAC)

Danaos Corp (DAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 72.90 95.35 16.50 23.27 13.14
High 73.10 95.61 16.69 23.49 13.31
Low 72.00 94.07 16.46 23.23 13.12
Last 72.20 95.32 16.63 23.38 13.18
Change -0.33 +0.29 +0.18 +0.10 +0.06
% Change -0.45% +0.31% +1.09% +0.43% +0.46%
Volume 75,219 370,657 267,588 1,093,182 658,322
20-Day Average Volume 92,670 404,540 1,842,305 1,975,325 686,135
Previous Close 72.53 95.03 16.45 23.28 13.12
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 71.10 90.12 16.87 23.17 13.30
20-Day Raw Stochastic 76.13% 95.19% 67.29% 65.42% 45.63%
20-Day Relative Strength 50.56% 74.07% 44.71% 53.66% 55.14%
Weighted Alpha +26.48 +40.72 -2.34 +45.50 +42.29
Today's Opinion 40% Buy 100% Buy 72% Sell 96% Buy 80% Buy
Previous Opinion 40% Buy 100% Buy 72% Sell 96% Buy 80% Buy
Last Month's Opinion 40% Buy 100% Buy 40% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +0.54% since 03/21/24 +4.37% since 03/21/24 +3.74% since 03/21/24 -0.26% since 03/21/24 -1.79% since 03/21/24
Low 71.34 on 03/22/24 90.91 on 03/22/24 15.93 on 03/25/24 22.50 on 03/26/24 12.98 on 03/26/24
High 73.10 on 03/28/24 95.79 on 03/27/24 16.69 on 03/28/24 23.49 on 03/28/24 13.45 on 03/25/24
1-Month  
%Chg -0.03% since 02/28/24 +9.45% since 02/28/24 -6.20% since 02/28/24 +2.81% since 02/28/24 -1.72% since 02/28/24
Low 69.33 on 03/20/24 86.02 on 03/11/24 14.10 on 03/20/24 22.23 on 02/29/24 12.71 on 03/18/24
High 73.10 on 03/28/24 95.79 on 03/27/24 17.86 on 03/14/24 23.98 on 03/14/24 13.74 on 03/06/24
3-Month  
%Chg -1.80% since 12/28/23 +20.72% since 12/28/23 -5.62% since 12/28/23 +17.08% since 12/28/23 +16.02% since 12/28/23
Low 69.33 on 03/20/24 74.88 on 01/11/24 14.10 on 03/20/24 19.79 on 12/29/23 11.17 on 12/29/23
High 80.39 on 01/05/24 95.79 on 03/27/24 17.86 on 03/14/24 24.53 on 02/16/24 13.74 on 03/06/24
6-Month  
%Chg +9.71% since 09/28/23 +13.41% since 09/28/23 -4.86% since 09/28/23 +25.56% since 09/28/23 +17.57% since 09/28/23
Low 62.37 on 11/08/23 72.11 on 12/07/23 14.10 on 03/20/24 17.02 on 10/04/23 10.27 on 11/08/23
High 80.39 on 01/05/24 95.79 on 03/27/24 18.20 on 11/24/23 24.53 on 02/16/24 13.74 on 03/06/24
Key Statistics  
Market Capitalization, $K 1,408,460 5,556,500 3,317,636 5,182,664 1,817,934
Shares Outstanding, K 19,419 58,471 201,680 222,623 138,562
Annual Sales 973,580,000 3,091,640,000 1,633,140,000 1,826,260,000 752,290,000
Annual Net Income 576,300,000 222,940,000 862,330,000 656,410,000 83,940,000
Last Quarter Sales 249,320,000 799,180,000 270,880,000 415,000,000 209,570,000
Last Quarter Net Income 149,920,000 61,910,000 410,890,000 118,370,000 31,370,000
60-Month Beta 1.30 1.20 0.06 0.06 0.66
Per-Share Information  
Most Recent Earnings 6.99 on 02/13/24 1.04 on 02/01/24 0.77 on 02/01/24 0.46 on 02/29/24 0.30 on 02/14/24
Latest Earnings Date 05/20/24 04/25/24 05/09/24 02/29/24 05/20/24
Most Recent Dividend 0.800 on 02/27/24 N/A 0.399 on 12/12/23 0.370 on 03/14/24 0.260 on 03/14/24
Next Ex-Dividends Date 02/27/24 N/A 12/12/23 03/14/24 03/14/24
Ratios  
Price/Earnings ttm 2.52 25.57 5.84 8.67 20.12
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar