Dominion Energy Inc (D)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D | NEE | DUK | SO | NGG |
| Company | Dominion Energy Inc | Nextera Energy | Duke Energy Corp | Southern Company | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.33 | 62.24 | 93.57 | 68.09 | 64.28 |
| High | 48.43 | 63.92 | 94.76 | 69.98 | 64.73 |
| Low | 47.15 | 61.92 | 93.20 | 68.02 | 63.99 |
| Last | 48.32 | 63.79 | 94.50 | 69.80 | 64.59 |
| Change | +1.46 | +2.09 | +1.63 | +2.03 | +1.07 |
| % Change | +3.12% | +3.39% | +1.76% | +3.00% | +1.68% |
| Volume | 3,124,800 | 15,653,700 | 1,768,000 | 6,705,700 | 286,400 |
| 20-Day Average Volume | 4,581,175 | 11,819,995 | 2,438,415 | 4,395,855 | 317,010 |
| Previous Close | 46.86 | 61.70 | 92.87 | 67.77 | 63.52 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.48 | 63.17 | 95.38 | 69.99 | 66.73 |
| 20-Day Raw Stochastic | 58.09% | 54.75% | 36.99% | 49.89% | 22.65% |
| 20-Day Relative Strength | 51.78% | 58.31% | 48.81% | 51.68% | 41.03% |
| Weighted Alpha | -10.97 | -12.84 | -1.55 | -3.23 | -7.77 |
| Today's Opinion | 64% Buy | 56% Buy | 48% Buy | 24% Buy | 24% Sell |
| Previous Opinion | 16% Buy | 24% Buy | 16% Buy | 40% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 72% Buy | 24% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 04/10/24 | -0.34% since 04/10/24 | -0.95% since 04/10/24 | +0.04% since 04/10/24 | -0.43% since 04/10/24 |
| Low | 46.62 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 63.31 on 04/16/24 |
| High | 49.54 on 04/15/24 | 64.79 on 04/11/24 | 96.23 on 04/11/24 | 70.11 on 04/11/24 | 66.09 on 04/12/24 |
| 1-Month | |||||
| %Chg | +1.00% since 03/15/24 | +6.18% since 03/15/24 | -0.22% since 03/15/24 | +1.03% since 03/15/24 | -4.86% since 03/15/24 |
| Low | 46.56 on 03/26/24 | 59.44 on 03/18/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 63.31 on 04/16/24 |
| High | 49.59 on 04/09/24 | 65.86 on 04/09/24 | 97.49 on 04/09/24 | 72.08 on 04/02/24 | 68.96 on 04/04/24 |
| 3-Month | |||||
| %Chg | +4.66% since 01/17/24 | +9.47% since 01/17/24 | -2.41% since 01/17/24 | +0.24% since 01/17/24 | -2.48% since 01/17/24 |
| Low | 43.53 on 02/13/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 63.31 on 04/16/24 |
| High | 49.59 on 04/09/24 | 65.86 on 04/09/24 | 97.85 on 02/01/24 | 72.08 on 04/02/24 | 69.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +15.29% since 10/17/23 | +17.76% since 10/17/23 | +6.23% since 10/17/23 | +4.01% since 10/17/23 | +7.29% since 10/17/23 |
| Low | 39.18 on 10/23/23 | 50.95 on 10/23/23 | 85.79 on 10/23/23 | 64.53 on 10/23/23 | 58.19 on 10/23/23 |
| High | 50.70 on 12/14/23 | 65.86 on 04/09/24 | 99.92 on 01/10/24 | 73.42 on 12/14/23 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 39,249,608 | 126,634,872 | 71,645,304 | 74,183,280 | 47,255,196 |
| Shares Outstanding, K | 837,593 | 2,052,429 | 771,458 | 1,094,633 | 743,942 |
| Annual Sales | 14,393,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 26,105,590,000 |
| Annual Net Income | 1,994,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 9,397,720,000 |
| Last Quarter Sales | 1,537,000,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 235,000,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 407,902,000 |
| 60-Month Beta | 0.61 | 0.51 | 0.46 | 0.49 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/22/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/16/24 |
| Most Recent Dividend | 0.668 on 02/29/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 02/29/24 | 02/26/24 | 02/15/24 | 02/16/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.57 | 19.73 | 16.93 | 18.79 | 0.00 |