Dominion Energy Inc (D)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | D | NEE | DUK | SO | NGG |
| Company | Dominion Energy Inc | Nextera Energy | Duke Energy Corp | Southern Company | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 48.61 | 63.85 | 94.91 | 70.00 | 65.20 |
| High | 48.64 | 64.12 | 95.01 | 70.24 | 65.38 |
| Low | 48.17 | 63.13 | 94.21 | 69.43 | 64.93 |
| Last | 48.25 | 63.86 | 94.61 | 69.90 | 65.03 |
| Change | -0.07 | +0.07 | +0.11 | +0.10 | +0.44 |
| % Change | -0.14% | +0.11% | +0.12% | +0.14% | +0.68% |
| Volume | 1,022,825 | 4,059,869 | 454,762 | 1,480,848 | 154,054 |
| 20-Day Average Volume | 4,404,379 | 11,278,896 | 2,325,343 | 4,249,114 | 310,238 |
| Previous Close | 48.32 | 63.79 | 94.50 | 69.80 | 64.59 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 48.49 | 63.26 | 95.35 | 69.97 | 66.56 |
| 20-Day Raw Stochastic | 60.07% | 61.87% | 40.99% | 51.21% | 32.85% |
| 20-Day Relative Strength | 52.02% | 59.20% | 49.48% | 51.93% | 43.97% |
| Weighted Alpha | -10.82 | -12.23 | -1.28 | -3.11 | -6.62 |
| Today's Opinion | 80% Buy | 56% Buy | 48% Buy | 24% Buy | 8% Sell |
| Previous Opinion | 64% Buy | 56% Buy | 48% Buy | 24% Buy | 24% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 72% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 04/11/24 | +0.27% since 04/11/24 | -0.63% since 04/11/24 | +0.40% since 04/11/24 | +0.78% since 04/11/24 |
| Low | 46.62 on 04/16/24 | 61.31 on 04/16/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 63.31 on 04/16/24 |
| High | 49.54 on 04/15/24 | 64.33 on 04/15/24 | 95.92 on 04/12/24 | 70.22 on 04/18/24 | 66.09 on 04/12/24 |
| 1-Month | |||||
| %Chg | -0.27% since 03/18/24 | +6.56% since 03/18/24 | -0.26% since 03/18/24 | +0.63% since 03/18/24 | -3.04% since 03/18/24 |
| Low | 46.56 on 03/26/24 | 60.26 on 03/19/24 | 92.75 on 04/16/24 | 67.53 on 04/16/24 | 63.31 on 04/16/24 |
| High | 49.59 on 04/09/24 | 65.86 on 04/09/24 | 97.49 on 04/09/24 | 72.08 on 04/02/24 | 68.96 on 04/04/24 |
| 3-Month | |||||
| %Chg | +6.38% since 01/18/24 | +11.21% since 01/18/24 | -1.22% since 01/18/24 | +1.58% since 01/18/24 | -1.17% since 01/18/24 |
| Low | 43.53 on 02/13/24 | 53.95 on 03/04/24 | 90.09 on 03/01/24 | 65.80 on 02/16/24 | 63.31 on 04/16/24 |
| High | 49.59 on 04/09/24 | 65.86 on 04/09/24 | 97.85 on 02/01/24 | 72.08 on 04/02/24 | 69.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +18.69% since 10/18/23 | +20.43% since 10/18/23 | +7.37% since 10/18/23 | +4.89% since 10/18/23 | +9.30% since 10/18/23 |
| Low | 39.18 on 10/23/23 | 50.95 on 10/23/23 | 85.79 on 10/23/23 | 64.53 on 10/23/23 | 58.19 on 10/23/23 |
| High | 50.70 on 12/14/23 | 65.86 on 04/09/24 | 99.92 on 01/10/24 | 73.42 on 12/14/23 | 69.96 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,472,496 | 130,924,440 | 72,902,784 | 76,405,392 | 48,051,208 |
| Shares Outstanding, K | 837,593 | 2,052,429 | 771,458 | 1,094,633 | 743,942 |
| Annual Sales | 14,393,000,000 | 28,114,000,000 | 29,060,000,000 | 25,253,000,000 | 26,105,590,000 |
| Annual Net Income | 1,994,000,000 | 7,310,000,000 | 2,841,000,000 | 3,976,000,000 | 9,397,720,000 |
| Last Quarter Sales | 1,537,000,000 | 6,877,000,000 | 7,212,000,000 | 6,045,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 235,000,000 | 1,210,000,000 | 1,005,000,000 | 854,000,000 | 407,902,000 |
| 60-Month Beta | 0.61 | 0.51 | 0.46 | 0.49 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 02/22/24 | 0.52 on 01/25/24 | 1.51 on 02/08/24 | 0.64 on 02/15/24 | N/A |
| Latest Earnings Date | 05/02/24 | 04/23/24 | 05/07/24 | 05/02/24 | 05/16/24 |
| Most Recent Dividend | 0.668 on 02/29/24 | 0.515 on 02/26/24 | 1.025 on 02/15/24 | 0.700 on 02/16/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 02/29/24 | 02/26/24 | 02/15/24 | 02/16/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 18.16 | 19.40 | 16.70 | 18.62 | 0.00 |