Cosan Ltd (CZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZZ | BG | CALM | ANDE | GRWG |
| Company | Cosan Ltd | Bunge Ltd | Cal-Maine Foods IN | Andersons Inc | Growgeneration Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.07 | 109.52 | 60.40 | 58.50 | 2.13 |
| High | 20.67 | 110.16 | 60.80 | 60.18 | 2.26 |
| Low | 19.79 | 108.75 | 59.47 | 57.95 | 2.09 |
| Last | 20.29 | 109.75 | 59.70 | 58.95 | 2.26 |
| Change | +0.40 | +0.23 | -0.39 | +0.72 | +0.15 |
| % Change | +2.01% | +0.21% | -0.65% | +1.24% | +7.11% |
| Volume | 4,435,400 | 1,598,900 | 687,200 | 238,500 | 1,212,200 |
| 20-Day Average Volume | 1,122,755 | 1,392,880 | 850,265 | 149,525 | 1,847,065 |
| Previous Close | 19.89 | 109.52 | 60.09 | 58.23 | 2.11 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.63 | 104.85 | 60.53 | 57.23 | 2.59 |
| 20-Day Raw Stochastic | 76.47% | 95.41% | 48.16% | 76.02% | 14.50% |
| 20-Day Relative Strength | 56.12% | 70.65% | 50.33% | 60.88% | 47.15% |
| Weighted Alpha | +46.57 | +18.31 | +29.18 | +33.88 | -52.62 |
| Today's Opinion | 100% Buy | 40% Buy | 80% Buy | 100% Buy | 64% Sell |
| Previous Opinion | 100% Buy | 40% Buy | 80% Buy | 100% Buy | 64% Sell |
| Last Month's Opinion | 56% Buy | 24% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.09% since 02/26/21 | +5.60% since 04/15/24 | -1.04% since 04/15/24 | +2.74% since 04/15/24 | -0.88% since 04/15/24 |
| Low | 17.17 on 03/03/21 | 102.91 on 04/16/24 | 58.50 on 04/19/24 | 56.11 on 04/19/24 | 2.07 on 04/19/24 |
| High | 20.67 on 03/05/21 | 110.27 on 04/19/24 | 62.65 on 04/17/24 | 60.18 on 04/22/24 | 2.28 on 04/17/24 |
| 1-Month | |||||
| %Chg | +10.57% since 02/05/21 | +10.61% since 03/22/24 | -2.40% since 03/22/24 | +5.23% since 03/22/24 | +1.35% since 03/22/24 |
| Low | 17.17 on 03/03/21 | 98.93 on 03/26/24 | 55.00 on 04/02/24 | 55.05 on 03/25/24 | 2.07 on 04/19/24 |
| High | 21.25 on 02/16/21 | 110.27 on 04/19/24 | 64.76 on 04/05/24 | 60.18 on 04/22/24 | 3.38 on 04/04/24 |
| 3-Month | |||||
| %Chg | +3.31% since 12/04/20 | +23.65% since 01/22/24 | +8.43% since 01/22/24 | +12.33% since 01/22/24 | -7.00% since 01/22/24 |
| Low | 16.33 on 01/25/21 | 86.10 on 02/07/24 | 54.50 on 01/24/24 | 50.45 on 02/21/24 | 1.82 on 03/20/24 |
| High | 21.25 on 02/16/21 | 110.27 on 04/19/24 | 64.76 on 04/05/24 | 60.18 on 04/22/24 | 3.38 on 04/04/24 |
| 6-Month | |||||
| %Chg | +15.68% since 09/04/20 | +8.02% since 10/20/23 | +30.12% since 10/20/23 | +19.67% since 10/20/23 | +3.67% since 10/20/23 |
| Low | 13.43 on 10/30/20 | 86.10 on 02/07/24 | 44.30 on 10/24/23 | 45.07 on 11/08/23 | 1.77 on 11/10/23 |
| High | 21.25 on 02/16/21 | 110.43 on 12/01/23 | 64.76 on 04/05/24 | 60.18 on 04/22/24 | 3.38 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,964,557 | 15,440,676 | 2,946,693 | 1,982,731 | 129,773 |
| Shares Outstanding, K | 244,680 | 140,985 | 49,038 | 34,050 | 61,504 |
| Annual Sales | 5,222,930,000 | 59,540,000,000 | 3,146,220,000 | 14,750,110,000 | 225,880,000 |
| Annual Net Income | 333,560,000 | 2,243,000,000 | 758,020,000 | 101,190,000 | -46,500,000 |
| Last Quarter Sales | 1,071,450,000 | 14,936,000,000 | 703,080,000 | 3,213,000,000 | 49,450,000 |
| Last Quarter Net Income | 41,490,000 | 616,000,000 | 146,710,000 | 51,190,000 | -27,310,000 |
| 60-Month Beta | 1.35 | 0.64 | -0.06 | 0.68 | 3.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.70 on 02/07/24 | 3.00 on 04/02/24 | 1.59 on 02/20/24 | -0.18 on 03/13/24 |
| Latest Earnings Date | 03/10/21 | 04/24/24 | 04/02/24 | 05/07/24 | 05/14/24 |
| Most Recent Dividend | 1.023 on 12/24/20 | 0.663 on 02/15/24 | 0.116 on 01/30/24 | 0.190 on 03/28/24 | N/A |
| Next Ex-Dividends Date | 12/24/20 | 02/15/24 | 04/30/24 | 03/28/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.79 | 10.50 | 16.40 | 0.00 |