Citizens Community (CZWI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZWI | CFG | SFBS | NYCB | TFSL |
| Company | Citizens Community | Citizens Financial Group Inc/Ri | Servisfirst Bancs | New York Community Bancorp | Tfs Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 10.57 | 35.44 | 62.14 | 3.00 | 12.23 |
| High | 10.89 | 35.58 | 62.14 | 3.04 | 12.36 |
| Low | 10.39 | 34.97 | 61.83 | 2.99 | 12.16 |
| Last | 10.75 | 34.76 | 61.34 | 3.00 | 12.15 |
| Change | -0.06 | -0.76 | -1.70 | -0.06 | -0.16 |
| % Change | -0.56% | -2.14% | -2.70% | -1.96% | -1.30% |
| Volume | 3,200 | 238,153 | 3,400 | 849,644 | 10,600 |
| 20-Day Average Volume | 8,745 | 5,213,063 | 182,775 | 17,546,582 | 244,579 |
| Previous Close | 10.81 | 35.52 | 63.04 | 3.06 | 12.31 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.32 | 34.29 | 61.92 | 3.07 | 12.15 |
| 20-Day Raw Stochastic | 19.29% | 67.25% | 40.96% | 32.02% | 49.48% |
| 20-Day Relative Strength | 38.73% | 55.57% | 49.03% | 38.88% | 46.18% |
| Weighted Alpha | +6.27 | +21.98 | +12.54 | -68.81 | -3.25 |
| Today's Opinion | 8% Sell | 100% Buy | 8% Sell | 100% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 100% Buy | 40% Buy | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Buy | 100% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.01% since 04/17/24 | +6.28% since 04/18/24 | +4.71% since 04/18/24 | +2.00% since 04/18/24 | +2.87% since 04/18/24 |
| Low | 10.39 on 04/24/24 | 32.86 on 04/19/24 | 58.94 on 04/19/24 | 2.90 on 04/19/24 | 11.86 on 04/19/24 |
| High | 10.97 on 04/19/24 | 35.62 on 04/24/24 | 67.00 on 04/23/24 | 3.20 on 04/23/24 | 12.36 on 04/25/24 |
| 1-Month | |||||
| %Chg | -11.81% since 03/22/24 | -0.92% since 03/25/24 | -2.89% since 03/25/24 | -9.64% since 03/25/24 | -1.85% since 03/25/24 |
| Low | 10.39 on 04/24/24 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | 2.82 on 04/12/24 | 11.70 on 04/17/24 |
| High | 12.29 on 03/25/24 | 36.38 on 04/01/24 | 67.20 on 03/28/24 | 3.41 on 03/28/24 | 12.67 on 03/28/24 |
| 3-Month | |||||
| %Chg | -9.59% since 01/24/24 | +4.06% since 01/25/24 | -6.05% since 01/25/24 | -70.53% since 01/25/24 | -12.56% since 01/25/24 |
| Low | 10.39 on 04/24/24 | 30.24 on 02/13/24 | 58.05 on 02/07/24 | 1.70 on 03/06/24 | 11.70 on 04/17/24 |
| High | 12.61 on 03/14/24 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 10.52 on 01/29/24 | 14.07 on 01/29/24 |
| 6-Month | |||||
| %Chg | +26.92% since 10/24/23 | +48.98% since 10/25/23 | +33.40% since 10/25/23 | -70.21% since 10/25/23 | +9.63% since 10/25/23 |
| Low | 8.54 on 10/25/23 | 22.77 on 10/27/23 | 46.02 on 11/01/23 | 1.70 on 03/06/24 | 11.05 on 10/26/23 |
| High | 12.61 on 03/14/24 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | 11.49 on 12/14/23 | 15.25 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 112,413 | 16,283,398 | 3,436,184 | 2,441,638 | 3,455,553 |
| Shares Outstanding, K | 10,457 | 458,429 | 54,508 | 797,921 | 280,711 |
| Annual Sales | 94,500,000 | 12,187,000,000 | 843,660,000 | 8,178,000,000 | 633,350,000 |
| Annual Net Income | 13,060,000 | 1,608,000,000 | 206,850,000 | -79,000,000 | 75,250,000 |
| Last Quarter Sales | 24,510,000 | 3,127,000,000 | 236,440,000 | 1,574,000,000 | 183,470,000 |
| Last Quarter Net Income | 3,690,000 | 334,000,000 | 42,070,000 | -2,705,000,000 | 20,710,000 |
| 60-Month Beta | 1.01 | 1.38 | 0.88 | 0.91 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.38 on 01/29/24 | 0.65 on 04/17/24 | 0.94 on 04/22/24 | -0.27 on 01/31/24 | 0.07 on 01/30/24 |
| Latest Earnings Date | 04/23/24 | 04/17/24 | 04/22/24 | 04/26/24 | 04/25/24 |
| Most Recent Dividend | 0.320 on 02/08/24 | 0.420 on 01/30/24 | 0.300 on 03/28/24 | 0.050 on 02/13/24 | 0.282 on 03/06/24 |
| Next Ex-Dividends Date | 02/08/24 | 04/30/24 | 03/28/24 | 02/13/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.45 | 12.67 | 16.44 | 4.03 | 47.31 |