Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Caesars Entertainment Inc (CZR)

Caesars Entertainment Inc (CZR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 87.26 102.00 17.56 68.70 28.10
High 94.12 109.42 19.19 74.43 30.47
Low 84.77 101.85 17.40 67.72 27.15
Last 92.04 107.11 18.59 72.25 28.79
Change +5.45 +6.18 +1.39 +5.49 -0.22
% Change +6.29% +6.12% +8.08% +8.22% -0.76%
Volume 2,845,600 2,886,500 78,043,906 8,181,600 44,963,199
20-Day Average Volume 2,718,720 2,825,370 44,435,871 4,902,780 36,579,359
Previous Close 86.59 100.93 17.20 66.76 29.01
Industry Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services Leisure & Recreation Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 96.18 111.01 20.44 78.81 37.79
20-Day Raw Stochastic 33.99% 39.42% 25.94% 23.63% 16.86%
20-Day Relative Strength 42.22% 51.21% 39.53% 41.04% 35.11%
Weighted Alpha +15.39 +47.11 -24.19 -12.81 -17.53
Today's Opinion 40% Sell 72% Buy 100% Sell 72% Sell 56% Sell
Previous Opinion 40% Sell 56% Buy 100% Sell 72% Sell 40% Sell
Last Month's Opinion 56% Buy 100% Buy 88% Sell 80% Buy 8% Buy
Performance  
5-Days  
%Chg -1.54% since 11/29/21 -0.69% since 11/29/21 +2.37% since 11/29/21 +3.38% since 11/29/21 -21.85% since 11/29/21
Low 82.95 on 12/01/21 99.16 on 12/03/21 16.32 on 12/01/21 64.20 on 12/01/21 25.31 on 12/03/21
High 94.12 on 12/06/21 109.95 on 12/01/21 19.19 on 12/06/21 74.43 on 12/06/21 37.05 on 11/30/21
1-Month  
%Chg -13.56% since 11/05/21 -13.48% since 11/05/21 -25.01% since 11/05/21 -25.26% since 11/05/21 -30.96% since 11/05/21
Low 82.95 on 12/01/21 98.50 on 11/26/21 16.32 on 12/01/21 64.20 on 12/01/21 25.31 on 12/03/21
High 109.69 on 11/08/21 120.34 on 11/08/21 25.07 on 11/08/21 98.27 on 11/08/21 45.95 on 11/08/21
3-Month  
%Chg -11.12% since 09/03/21 +24.43% since 09/03/21 -19.03% since 09/03/21 -9.04% since 09/03/21 -34.60% since 09/03/21
Low 82.95 on 12/01/21 84.38 on 09/15/21 16.32 on 12/01/21 64.20 on 12/01/21 25.31 on 12/03/21
High 119.81 on 10/01/21 127.75 on 11/05/21 27.39 on 09/27/21 98.27 on 11/08/21 52.79 on 09/13/21
6-Month  
%Chg -16.81% since 06/04/21 +20.02% since 06/04/21 -39.13% since 06/04/21 -23.20% since 06/04/21 -39.91% since 06/04/21
Low 80.37 on 08/19/21 74.23 on 07/19/21 16.32 on 12/01/21 64.20 on 12/01/21 25.31 on 12/03/21
High 119.81 on 10/01/21 127.75 on 11/05/21 31.52 on 06/08/21 98.27 on 11/08/21 64.96 on 06/18/21
Key Statistics  
Market Capitalization, $K 18,510,690 22,674,936 16,749,791 17,009,780 14,891,704
Shares Outstanding, K 213,774 224,660 973,825 254,790 513,330
Annual Sales 3,474,000,000 1,861,180,000 5,595,000,000 2,208,810,000 1,242,400,000
Annual Net Income -1,757,000,000 -1,724,540,000 -10,236,000,000 -5,797,460,000 -4,589,100,000
Last Quarter Sales 2,685,000,000 2,698,720,000 546,000,000 456,960,000 763,200,000
Last Quarter Net Income -233,000,000 46,880,000 -2,836,000,000 -1,424,550,000 -224,200,000
60-Month Beta 2.95 1.29 2.16 2.64 1.28
Per-Share Information  
Most Recent Earnings -1.10 on 11/02/21 0.19 on 11/04/21 N/A on 09/30/21 -4.91 on 10/29/21 -0.44 on 11/08/21
Latest Earnings Date 11/02/21 11/04/21 01/25/22 10/29/21 11/08/21
Most Recent Dividend N/A N/A 0.500 on 02/20/20 0.780 on 03/05/20 0.030 on 03/06/20
Next Ex-Dividends Date N/A N/A 02/20/20 03/05/20 03/06/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar