Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | LYV | CCL | RCL | AMC |
| Company | Caesars Entertainment Inc | Live Nation Entertainment | Carnival Corp | Royal Caribbean Cruises Ltd | AMC Entertainment Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 37.94 | 88.55 | 15.06 | 139.25 | 3.15 |
| High | 38.07 | 89.55 | 15.16 | 140.94 | 3.24 |
| Low | 37.34 | 88.26 | 14.80 | 136.63 | 3.10 |
| Last | 38.08 | 88.69 | 15.11 | 137.63 | 3.21 |
| Change | -0.40 | -0.96 | +0.10 | +0.90 | -0.07 |
| % Change | -1.04% | -1.07% | +0.67% | +0.66% | -2.13% |
| Volume | 2,060,189 | 893,226 | 19,718,458 | 3,727,519 | 7,942,137 |
| 20-Day Average Volume | 2,960,844 | 2,319,474 | 29,677,094 | 2,964,632 | 20,426,607 |
| Previous Close | 38.48 | 89.65 | 15.01 | 136.73 | 3.28 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.83 | 97.80 | 14.93 | 133.59 | 3.04 |
| 20-Day Raw Stochastic | 9.41% | 3.25% | 37.62% | 74.49% | 51.27% |
| 20-Day Relative Strength | 39.59% | 33.92% | 47.13% | 58.81% | 43.04% |
| Weighted Alpha | -21.77 | +19.50 | +39.60 | +97.44 | -77.14 |
| Today's Opinion | 100% Sell | 8% Sell | 56% Sell | 96% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | 96% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.13% since 04/18/24 | -0.97% since 04/18/24 | +6.13% since 04/18/24 | +7.69% since 04/18/24 | +9.25% since 04/18/24 |
| Low | 37.34 on 04/25/24 | 88.15 on 04/22/24 | 14.05 on 04/19/24 | 127.20 on 04/19/24 | 2.83 on 04/19/24 |
| High | 39.39 on 04/23/24 | 92.08 on 04/23/24 | 15.16 on 04/25/24 | 140.84 on 04/25/24 | 3.55 on 04/23/24 |
| 1-Month | |||||
| %Chg | -8.84% since 03/25/24 | -16.33% since 03/25/24 | -12.04% since 03/25/24 | +0.87% since 03/25/24 | -22.00% since 03/25/24 |
| Low | 37.34 on 04/25/24 | 88.15 on 04/22/24 | 13.80 on 04/16/24 | 125.06 on 04/16/24 | 2.38 on 04/16/24 |
| High | 44.67 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 4.37 on 03/27/24 |
| 3-Month | |||||
| %Chg | -15.30% since 01/25/24 | -1.12% since 01/25/24 | -8.62% since 01/25/24 | +7.63% since 01/25/24 | -21.81% since 01/25/24 |
| Low | 37.34 on 04/25/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 | 113.10 on 02/20/24 | 2.38 on 04/16/24 |
| High | 45.45 on 01/29/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 | 141.70 on 04/04/24 | 5.10 on 02/28/24 |
| 6-Month | |||||
| %Chg | -1.32% since 10/25/23 | +14.25% since 10/25/23 | +33.54% since 10/25/23 | +67.18% since 10/25/23 | -65.63% since 10/25/23 |
| Low | 37.34 on 04/25/24 | 76.48 on 10/27/23 | 10.95 on 10/26/23 | 78.35 on 10/26/23 | 2.38 on 04/16/24 |
| High | 50.51 on 12/14/23 | 107.24 on 03/28/24 | 19.74 on 12/22/23 | 141.70 on 04/04/24 | 11.43 on 11/06/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,323,224 | 20,691,222 | 16,846,022 | 35,095,716 | 863,552 |
| Shares Outstanding, K | 216,300 | 230,800 | 1,122,320 | 256,679 | 263,278 |
| Annual Sales | 11,528,000,000 | 22,749,070,000 | 21,593,000,000 | 13,900,000,000 | 4,812,600,000 |
| Annual Net Income | 786,000,000 | 315,840,000 | -75,000,000 | 1,697,000,000 | -396,600,000 |
| Last Quarter Sales | 2,825,000,000 | 5,838,940,000 | 5,406,000,000 | 3,331,420,000 | 1,104,400,000 |
| Last Quarter Net Income | -72,000,000 | -458,170,000 | -214,000,000 | 277,070,000 | -182,000,000 |
| 60-Month Beta | 2.81 | 1.30 | 2.54 | 2.52 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 02/20/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 | 1.25 on 02/01/24 | -0.54 on 02/28/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 03/27/24 | 04/25/24 | 05/03/24 |
| Most Recent Dividend | N/A | N/A | 0.500 on 02/20/20 | 0.780 on 03/05/20 | 0.030 on 03/06/20 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/20 | 03/05/20 | 08/12/22 |
| Ratios | |||||
| Price/Earnings ttm | 42.99 | 67.74 | 43.50 | 20.43 | 0.00 |