Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Caesars Entertainment Inc (CZR)

Caesars Entertainment Inc (CZR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NYSE
Open 37.85 48.49 9.20 84.29 20.87
High 41.04 49.11 9.33 86.73 21.68
Low 37.44 47.98 9.10 84.24 20.72
Last 39.46 48.62 9.25 86.67 21.34
Change +2.30 -0.45 +0.14 +0.87 +0.21
% Change +6.19% -0.92% +1.54% +1.01% +0.99%
Volume 7,061,800 4,557,600 15,394,500 3,263,300 13,891,801
20-Day Average Volume 8,901,235 6,714,995 20,733,436 5,191,330 25,445,990
Previous Close 37.16 49.07 9.11 85.80 21.13
Industry Leisure & Recreation Services Gaming Gaming Gaming Gaming
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 35.52 45.90 9.66 77.18 17.50
20-Day Raw Stochastic 86.81% 67.60% 27.27% 85.47% 73.20%
20-Day Relative Strength 55.19% 53.98% 46.26% 56.67% 64.83%
Weighted Alpha +38.50 -16.90 +66.50 -24.20 -14.40
Today's Opinion 8% Buy 32% Sell 64% Buy 24% Sell 8% Buy
Previous Opinion 8% Sell 32% Sell 64% Buy 24% Sell 8% Buy
Last Month's Opinion 40% Buy 32% Sell 80% Buy 40% Sell 24% Sell
Performance  
5-Days  
%Chg +4.53% since 08/06/20 +7.52% since 08/06/20 -7.04% since 08/06/20 +13.19% since 08/06/20 +15.60% since 08/06/20
Low 36.13 on 08/07/20 43.50 on 08/07/20 8.71 on 08/11/20 73.11 on 08/07/20 18.25 on 08/07/20
High 41.04 on 08/13/20 51.51 on 08/12/20 10.16 on 08/07/20 89.50 on 08/12/20 23.79 on 08/10/20
1-Month  
%Chg +1.18% since 07/13/20 +0.19% since 07/13/20 -5.13% since 07/13/20 +6.65% since 07/13/20 +30.28% since 07/13/20
Low 29.06 on 07/27/20 42.58 on 08/03/20 8.71 on 08/11/20 70.02 on 07/27/20 14.65 on 07/27/20
High 42.65 on 07/15/20 51.51 on 08/12/20 10.69 on 08/06/20 89.50 on 08/12/20 23.79 on 08/10/20
3-Month  
%Chg +94.58% since 05/13/20 +9.46% since 05/13/20 +20.29% since 05/13/20 +12.90% since 05/13/20 +68.30% since 05/13/20
Low 19.00 on 05/14/20 42.43 on 05/14/20 7.57 on 05/14/20 67.54 on 06/29/20 11.77 on 05/14/20
High 47.18 on 06/05/20 56.02 on 06/05/20 10.69 on 08/06/20 108.93 on 06/08/20 23.84 on 06/08/20
6-Month  
%Chg -41.98% since 02/13/20 -29.85% since 02/13/20 +33.67% since 02/13/20 -35.14% since 02/13/20 -32.89% since 02/13/20
Low 6.02 on 03/18/20 33.30 on 03/18/20 5.65 on 03/17/20 35.84 on 03/18/20 5.90 on 03/18/20
High 70.74 on 02/20/20 69.93 on 02/19/20 10.69 on 08/06/20 137.58 on 02/19/20 32.35 on 02/20/20
Key Statistics  
Market Capitalization, $K 3,662,526 37,479,812 8,713,259 9,253,358 10,423,027
Shares Outstanding, K 98,561 763,803 956,450 107,848 493,281
Annual Sales 2,528,250,000 13,739,000,000 1,321,660,000 6,611,100,000 12,899,670,000
Annual Net Income 81,000,000 2,698,000,000 41,930,000 122,990,000 2,046,430,000
Last Quarter Sales 126,470,000 98,000,000 451,690,000 85,700,000 289,810,000
Last Quarter Net Income -100,000,000 -820,000,000 -150,300,000 -637,560,000 -857,260,000
60-Month Beta 2.63 1.53 0.35 2.41 2.12
Per-Share Information  
Most Recent Earnings -1.25 on 08/06/20 -1.07 on 07/22/20 -0.16 on 08/05/20 -6.14 on 08/04/20 -1.52 on 07/30/20
Latest Earnings Date 08/06/20 07/22/20 08/05/20 08/04/20 07/30/20
Most Recent Dividend N/A 0.790 on 03/17/20 N/A 1.000 on 02/25/20 0.002 on 06/09/20
Next Ex-Dividends Date N/A 03/17/20 N/A 02/25/20 09/09/20
Ratios  
Price/Earnings ttm 0.00 92.73 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar