Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | LVS | ZNGA | WYNN | MGM |
| Company | Caesars Entertainment Inc | Las Vegas Sands | Zynga Inc Cl A | Wynn Resorts Ltd | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 38.61 | 48.09 | 8.37 | 97.99 | 41.89 |
| High | 39.07 | 48.21 | 8.43 | 97.99 | 42.76 |
| Low | 37.87 | 45.44 | 8.14 | 95.68 | 41.52 |
| Last | 37.98 | 45.88 | 8.18 | 96.10 | 42.04 |
| Change | -0.54 | -4.35 | -0.17 | -1.38 | +0.01 |
| % Change | -1.40% | -8.66% | -2.04% | -1.42% | +0.02% |
| Volume | 3,324,600 | 21,519,900 | 227,699,301 | 1,786,100 | 3,502,800 |
| 20-Day Average Volume | 2,943,740 | 4,311,820 | 43,813,113 | 1,455,755 | 2,913,450 |
| Previous Close | 38.52 | 50.23 | 8.35 | 97.48 | 42.03 |
| Industry | Leisure & Recreation Services | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.75 | 51.31 | 8.19 | 102.54 | 45.08 |
| 20-Day Raw Stochastic | 1.62% | 4.84% | 48.91% | 2.89% | 7.73% |
| 20-Day Relative Strength | 38.17% | 31.64% | 44.49% | 39.10% | 40.15% |
| Weighted Alpha | -20.74 | -26.35 | -33.00 | -12.22 | -5.08 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 24% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 40% Buy | 64% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 04/11/24 | -11.10% since 04/11/24 | +3.41% since 05/13/22 | -8.35% since 04/11/24 | -5.99% since 04/11/24 |
| Low | 37.87 on 04/18/24 | 45.44 on 04/18/24 | 7.87 on 05/16/22 | 95.68 on 04/18/24 | 41.52 on 04/18/24 |
| High | 41.78 on 04/12/24 | 51.35 on 04/15/24 | 8.65 on 05/19/22 | 103.75 on 04/12/24 | 44.14 on 04/12/24 |
| 1-Month | |||||
| %Chg | -4.64% since 03/18/24 | -9.35% since 03/18/24 | -8.50% since 04/20/22 | -2.77% since 03/18/24 | -4.71% since 03/18/24 |
| Low | 37.87 on 04/18/24 | 45.44 on 04/18/24 | 7.51 on 05/10/22 | 95.68 on 04/18/24 | 41.52 on 04/18/24 |
| High | 44.67 on 04/04/24 | 54.54 on 04/04/24 | 8.98 on 04/21/22 | 110.38 on 04/04/24 | 48.24 on 04/01/24 |
| 3-Month | |||||
| %Chg | -18.38% since 01/18/24 | -7.35% since 01/18/24 | -7.47% since 02/18/22 | +2.13% since 01/18/24 | -1.91% since 01/18/24 |
| Low | 37.87 on 04/18/24 | 45.44 on 04/18/24 | 7.51 on 05/10/22 | 91.86 on 01/19/24 | 41.25 on 03/05/24 |
| High | 47.99 on 01/22/24 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 110.38 on 04/04/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -10.68% since 10/18/23 | +2.87% since 10/18/23 | +24.32% since 11/19/21 | +10.82% since 10/18/23 | +17.99% since 10/18/23 |
| Low | 37.87 on 04/18/24 | 44.60 on 12/08/23 | 5.57 on 12/03/21 | 81.65 on 11/10/23 | 34.12 on 10/27/23 |
| High | 50.51 on 12/14/23 | 55.65 on 02/16/24 | 9.36 on 04/05/22 | 110.38 on 04/04/24 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,331,876 | 37,736,088 | 9,263,098 | 10,925,364 | 13,324,181 |
| Shares Outstanding, K | 216,300 | 751,266 | 1,132,408 | 112,078 | 317,016 |
| Annual Sales | 11,528,000,000 | 10,372,000,000 | 2,800,500,000 | 6,531,900,000 | 16,164,250,000 |
| Annual Net Income | 786,000,000 | 1,221,000,000 | -104,200,000 | 729,990,000 | 1,142,180,000 |
| Last Quarter Sales | 2,825,000,000 | 2,915,000,000 | 691,200,000 | 1,840,460,000 | 4,375,560,000 |
| Last Quarter Net Income | -72,000,000 | 382,000,000 | -24,500,000 | 729,160,000 | 313,460,000 |
| 60-Month Beta | 2.81 | 1.16 | 0.03 | 1.93 | 2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 02/20/24 | 0.75 on 04/17/24 | 0.02 on 05/09/22 | 1.91 on 02/07/24 | 1.06 on 02/13/24 |
| Latest Earnings Date | 04/30/24 | 04/17/24 | 05/09/22 | 05/14/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | N/A | 0.250 on 02/16/24 | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | 02/05/24 | N/A | 02/16/24 | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 43.34 | 27.16 | 417.50 | 24.23 | 15.64 |