Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | LVS | WYNN | MGM | MLCO |
| Company | Caesars Entertainment Inc | Las Vegas Sands | Wynn Resorts Ltd | MGM Resorts International | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 37.94 | 45.50 | 96.07 | 42.37 | 6.22 |
| High | 38.34 | 46.21 | 97.02 | 42.56 | 6.39 |
| Low | 37.34 | 45.50 | 96.00 | 42.06 | 6.18 |
| Last | 38.03 | 45.56 | 96.59 | 42.17 | 6.30 |
| Change | -0.45 | -0.28 | -0.47 | -0.54 | +0.03 |
| % Change | -1.17% | -0.61% | -0.48% | -1.26% | +0.48% |
| Volume | 2,430,691 | 3,916,520 | 684,236 | 2,132,632 | 900,472 |
| 20-Day Average Volume | 2,975,975 | 5,417,366 | 1,487,447 | 2,783,587 | 2,909,554 |
| Previous Close | 38.48 | 45.84 | 97.06 | 42.71 | 6.27 |
| Industry | Leisure & Recreation Services | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.84 | 50.14 | 101.72 | 44.38 | 6.87 |
| 20-Day Raw Stochastic | 12.01% | 6.90% | 13.09% | 14.80% | 13.81% |
| 20-Day Relative Strength | 40.10% | 33.66% | 42.71% | 43.06% | 36.28% |
| Weighted Alpha | -21.23 | -27.05 | -11.19 | -3.52 | -54.31 |
| Today's Opinion | 100% Sell | 56% Sell | 24% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 40% Buy | 40% Buy | 100% Sell |
| Last Month's Opinion | 88% Sell | 8% Buy | 64% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.63% since 04/18/24 | -0.38% since 04/18/24 | +0.77% since 04/18/24 | +1.13% since 04/18/24 | +1.44% since 04/18/24 |
| Low | 37.34 on 04/25/24 | 45.05 on 04/24/24 | 94.80 on 04/19/24 | 42.00 on 04/19/24 | 6.10 on 04/19/24 |
| High | 39.39 on 04/23/24 | 47.32 on 04/22/24 | 99.48 on 04/23/24 | 43.28 on 04/24/24 | 6.39 on 04/25/24 |
| 1-Month | |||||
| %Chg | -8.39% since 03/25/24 | -9.17% since 03/25/24 | -2.59% since 03/25/24 | -4.57% since 03/25/24 | -7.60% since 03/25/24 |
| Low | 37.34 on 04/25/24 | 45.05 on 04/24/24 | 94.80 on 04/19/24 | 41.52 on 04/18/24 | 6.10 on 04/19/24 |
| High | 44.67 on 04/04/24 | 54.54 on 04/04/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 7.68 on 04/04/24 |
| 3-Month | |||||
| %Chg | -14.88% since 01/25/24 | -8.86% since 01/25/24 | +0.45% since 01/25/24 | -2.53% since 01/25/24 | -25.73% since 01/25/24 |
| Low | 37.34 on 04/25/24 | 45.05 on 04/24/24 | 93.36 on 01/31/24 | 41.25 on 03/05/24 | 6.10 on 04/19/24 |
| High | 45.45 on 01/29/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 9.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | -0.83% since 10/25/23 | -3.17% since 10/25/23 | +8.88% since 10/25/23 | +22.77% since 10/25/23 | -23.11% since 10/25/23 |
| Low | 37.34 on 04/25/24 | 44.60 on 12/08/23 | 81.65 on 11/10/23 | 34.12 on 10/27/23 | 6.10 on 04/19/24 |
| High | 50.51 on 12/14/23 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 9.56 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,323,224 | 34,152,956 | 10,878,291 | 13,539,752 | 2,790,708 |
| Shares Outstanding, K | 216,300 | 745,047 | 112,078 | 317,016 | 445,089 |
| Annual Sales | 11,528,000,000 | 10,372,000,000 | 6,531,900,000 | 16,164,250,000 | 3,775,250,000 |
| Annual Net Income | 786,000,000 | 1,221,000,000 | 729,990,000 | 1,142,180,000 | -326,920,000 |
| Last Quarter Sales | 2,825,000,000 | 2,959,000,000 | 1,840,460,000 | 4,375,560,000 | 1,093,610,000 |
| Last Quarter Net Income | -72,000,000 | 494,000,000 | 729,160,000 | 313,460,000 | -205,890,000 |
| 60-Month Beta | 2.81 | 1.16 | 1.93 | 2.19 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 02/20/24 | 0.75 on 04/17/24 | 1.91 on 02/07/24 | 1.06 on 02/13/24 | 0.13 on 02/29/24 |
| Latest Earnings Date | 04/30/24 | 04/17/24 | 05/14/24 | 05/01/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.250 on 02/16/24 | 0.002 on 12/08/22 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 05/06/24 | 02/16/24 | 12/08/22 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 42.99 | 19.75 | 24.10 | 15.70 | 0.00 |