Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | LVS | MGM | WYNN | MLCO |
| Company | Caesars Entertainment Inc | Las Vegas Sands | MGM Resorts International | Wynn Resorts Ltd | Melco Resorts & Entertainment ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 38.61 | 48.09 | 41.89 | 97.99 | 6.44 |
| High | 39.07 | 48.21 | 42.76 | 97.99 | 6.45 |
| Low | 37.87 | 45.44 | 41.52 | 95.68 | 6.18 |
| Last | 37.98 | 45.88 | 42.04 | 96.10 | 6.23 |
| Change | -0.54 | -4.35 | +0.01 | -1.38 | -0.17 |
| % Change | -1.40% | -8.66% | +0.02% | -1.42% | -2.66% |
| Volume | 3,324,600 | 21,519,900 | 3,502,800 | 1,786,100 | 4,145,100 |
| 20-Day Average Volume | 2,943,740 | 4,311,820 | 2,913,450 | 1,455,755 | 2,651,910 |
| Previous Close | 38.52 | 50.23 | 42.03 | 97.48 | 6.40 |
| Industry | Leisure & Recreation Services | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.75 | 51.31 | 45.08 | 102.54 | 7.06 |
| 20-Day Raw Stochastic | 1.62% | 4.84% | 7.73% | 2.89% | 3.33% |
| 20-Day Relative Strength | 38.17% | 31.64% | 40.15% | 39.10% | 33.28% |
| Weighted Alpha | -20.74 | -26.35 | -5.08 | -12.22 | -57.35 |
| Today's Opinion | 100% Sell | 24% Sell | 24% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 8% Sell | 24% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 8% Buy | 64% Buy | 64% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 04/11/24 | -11.10% since 04/11/24 | -5.99% since 04/11/24 | -8.35% since 04/11/24 | -14.31% since 04/11/24 |
| Low | 37.87 on 04/18/24 | 45.44 on 04/18/24 | 41.52 on 04/18/24 | 95.68 on 04/18/24 | 6.18 on 04/18/24 |
| High | 41.78 on 04/12/24 | 51.35 on 04/15/24 | 44.14 on 04/12/24 | 103.75 on 04/12/24 | 7.25 on 04/12/24 |
| 1-Month | |||||
| %Chg | -4.64% since 03/18/24 | -9.35% since 03/18/24 | -4.71% since 03/18/24 | -2.77% since 03/18/24 | -12.38% since 03/18/24 |
| Low | 37.87 on 04/18/24 | 45.44 on 04/18/24 | 41.52 on 04/18/24 | 95.68 on 04/18/24 | 6.18 on 04/18/24 |
| High | 44.67 on 04/04/24 | 54.54 on 04/04/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 7.68 on 04/04/24 |
| 3-Month | |||||
| %Chg | -18.38% since 01/18/24 | -7.35% since 01/18/24 | -1.91% since 01/18/24 | +2.13% since 01/18/24 | -20.33% since 01/18/24 |
| Low | 37.87 on 04/18/24 | 45.44 on 04/18/24 | 41.25 on 03/05/24 | 91.86 on 01/19/24 | 6.18 on 04/18/24 |
| High | 47.99 on 01/22/24 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.39 on 02/14/24 |
| 6-Month | |||||
| %Chg | -10.68% since 10/18/23 | +2.87% since 10/18/23 | +17.99% since 10/18/23 | +10.82% since 10/18/23 | -20.43% since 10/18/23 |
| Low | 37.87 on 04/18/24 | 44.60 on 12/08/23 | 34.12 on 10/27/23 | 81.65 on 11/10/23 | 6.18 on 04/18/24 |
| High | 50.51 on 12/14/23 | 55.65 on 02/16/24 | 48.24 on 04/01/24 | 110.38 on 04/04/24 | 9.56 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,331,876 | 37,736,088 | 13,324,181 | 10,925,364 | 2,848,570 |
| Shares Outstanding, K | 216,300 | 751,266 | 317,016 | 112,078 | 445,089 |
| Annual Sales | 11,528,000,000 | 10,372,000,000 | 16,164,250,000 | 6,531,900,000 | 3,775,250,000 |
| Annual Net Income | 786,000,000 | 1,221,000,000 | 1,142,180,000 | 729,990,000 | -326,920,000 |
| Last Quarter Sales | 2,825,000,000 | 2,915,000,000 | 4,375,560,000 | 1,840,460,000 | 1,093,610,000 |
| Last Quarter Net Income | -72,000,000 | 382,000,000 | 313,460,000 | 729,160,000 | -205,890,000 |
| 60-Month Beta | 2.81 | 1.16 | 2.19 | 1.93 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 02/20/24 | 0.75 on 04/17/24 | 1.06 on 02/13/24 | 1.91 on 02/07/24 | 0.13 on 02/29/24 |
| Latest Earnings Date | 04/30/24 | 04/17/24 | 05/01/24 | 05/14/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.200 on 02/05/24 | 0.002 on 12/08/22 | 0.250 on 02/16/24 | 0.163 on 02/28/20 |
| Next Ex-Dividends Date | N/A | 02/05/24 | 12/08/22 | 02/16/24 | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 43.34 | 27.16 | 15.64 | 24.23 | 0.00 |