Caesars Entertainment Inc (CZR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZR | ABNB | RCL | TCOM | CCL |
| Company | Caesars Entertainment Inc | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Trip.com Group Ltd ADR | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 26.85 | 136.08 | 255.90 | 59.76 | 22.28 |
| High | 26.86 | 136.63 | 261.85 | 60.27 | 22.83 |
| Low | 25.39 | 134.68 | 255.60 | 59.60 | 22.11 |
| Last | 25.56 | 135.54 | 258.08 | 59.98 | 22.41 |
| Change | -1.75 | -3.27 | -7.65 | -0.94 | -1.16 |
| % Change | -6.41% | -2.36% | -2.88% | -1.54% | -4.92% |
| Volume | 6,901,300 | 5,091,100 | 2,791,600 | 2,857,000 | 36,875,800 |
| 20-Day Average Volume | 4,757,040 | 5,504,895 | 1,943,220 | 2,934,945 | 20,449,051 |
| Previous Close | 27.31 | 138.81 | 265.73 | 60.92 | 23.57 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.43 | 133.40 | 258.51 | 62.53 | 23.38 |
| 20-Day Raw Stochastic | 3.16% | 55.83% | 53.88% | 6.87% | 25.99% |
| 20-Day Relative Strength | 42.42% | 55.82% | 56.56% | 45.57% | 50.76% |
| Weighted Alpha | -35.07 | -3.53 | +67.11 | +9.32 | +34.88 |
| Today's Opinion | 88% Sell | 40% Buy | 56% Buy | 48% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 40% Buy | 72% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Buy | 24% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 06/06/25 | -3.63% since 06/06/25 | -6.61% since 06/06/25 | -1.04% since 06/06/25 | -7.70% since 06/06/25 |
| Low | 25.39 on 06/13/25 | 134.68 on 06/13/25 | 255.60 on 06/13/25 | 59.60 on 06/13/25 | 22.11 on 06/13/25 |
| High | 28.53 on 06/11/25 | 141.53 on 06/09/25 | 279.89 on 06/09/25 | 62.50 on 06/10/25 | 24.66 on 06/09/25 |
| 1-Month | |||||
| %Chg | -16.25% since 05/13/25 | -1.82% since 05/13/25 | +4.16% since 05/13/25 | -9.45% since 05/13/25 | -1.45% since 05/13/25 |
| Low | 25.39 on 06/13/25 | 125.00 on 05/30/25 | 232.60 on 05/23/25 | 59.43 on 06/06/25 | 21.62 on 05/23/25 |
| High | 30.76 on 05/16/25 | 143.88 on 06/06/25 | 279.89 on 06/09/25 | 67.44 on 05/19/25 | 24.66 on 06/09/25 |
| 3-Month | |||||
| %Chg | -4.02% since 03/13/25 | +13.54% since 03/13/25 | +24.14% since 03/13/25 | -1.35% since 03/13/25 | +17.21% since 03/13/25 |
| Low | 21.40 on 04/04/25 | 99.88 on 04/07/25 | 164.01 on 04/07/25 | 51.35 on 04/08/25 | 15.07 on 04/07/25 |
| High | 30.76 on 05/16/25 | 143.88 on 06/06/25 | 279.89 on 06/09/25 | 67.44 on 05/19/25 | 24.66 on 06/09/25 |
| 6-Month | |||||
| %Chg | -30.94% since 12/13/24 | +3.51% since 12/13/24 | +5.27% since 12/13/24 | -17.33% since 12/13/24 | -13.47% since 12/13/24 |
| Low | 21.40 on 04/04/25 | 99.88 on 04/07/25 | 164.01 on 04/07/25 | 51.35 on 04/08/25 | 15.07 on 04/07/25 |
| High | 40.00 on 02/14/25 | 163.93 on 02/14/25 | 279.89 on 06/09/25 | 74.70 on 12/17/24 | 28.72 on 01/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,315,662 | 84,904,016 | 70,084,200 | 39,183,196 | 26,143,664 |
| Shares Outstanding, K | 207,968 | 626,413 | 271,560 | 653,271 | 1,166,607 |
| Annual Sales | 11,245,000,000 | 11,102,000,000 | 16,484,000,000 | 7,302,000,000 | 25,021,000,000 |
| Annual Net Income | -278,000,000 | 2,648,000,000 | 2,878,000,000 | 2,338,000,000 | 1,916,000,000 |
| Last Quarter Sales | 2,794,000,000 | 2,272,000,000 | 3,999,000,000 | 1,907,000,000 | 5,810,000,000 |
| Last Quarter Net Income | -115,000,000 | 154,000,000 | 730,000,000 | 591,000,000 | -78,000,000 |
| 60-Month Beta | 2.31 | 1.14 | 2.14 | 0.09 | 2.58 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 04/29/25 | 0.24 on 05/01/25 | 2.71 on 04/29/25 | 0.82 on 05/19/25 | 0.13 on 03/21/25 |
| Latest Earnings Date | 07/29/25 | 08/05/25 | 07/24/25 | 05/19/25 | 06/24/25 |
| Most Recent Dividend | N/A | N/A | 0.750 on 06/04/25 | 0.280 on 03/17/25 | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | N/A | N/A | 06/04/25 | 03/17/25 | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.05 | 20.84 | 18.63 | 14.28 |