Citizens Fincl Svcs (CZFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZFS | WBS | VLY | OZK | CBU |
| Company | Citizens Fincl Svcs | Webster Financial Corp | Valley National Bancorp | Bank Ozk | Community Bank System |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 61.70 | 47.03 | 9.84 | 44.25 | 47.66 |
| High | 62.25 | 47.25 | 10.00 | 44.78 | 48.25 |
| Low | 60.76 | 46.63 | 9.75 | 43.97 | 47.21 |
| Last | 61.93 | 46.86 | 9.90 | 44.62 | 48.01 |
| Change | +0.16 | +0.16 | +0.13 | +0.62 | +0.60 |
| % Change | +0.26% | +0.34% | +1.33% | +1.41% | +1.27% |
| Volume | 11,077 | 150,338 | 510,451 | 141,757 | 15,557 |
| 20-Day Average Volume | 10,470 | 1,715,053 | 2,975,478 | 762,192 | 251,592 |
| Previous Close | 61.77 | 46.70 | 9.77 | 44.00 | 47.41 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 57.44 | 43.64 | 8.90 | 41.56 | 45.01 |
| 20-Day Raw Stochastic | 91.20% | 85.92% | 87.12% | 86.03% | 84.06% |
| 20-Day Relative Strength | 67.70% | 67.75% | 65.47% | 65.35% | 64.85% |
| Weighted Alpha | -15.10 | +8.10 | -5.30 | +16.00 | -17.70 |
| Today's Opinion | 8% Sell | 88% Buy | 56% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 40% Buy | 72% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | 32% Sell | 64% Sell | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.73% since 11/30/23 | +4.65% since 11/30/23 | +8.57% since 11/30/23 | +6.35% since 11/30/23 | +8.00% since 11/30/23 |
| Low | 57.25 on 12/01/23 | 44.47 on 12/01/23 | 8.99 on 12/01/23 | 41.44 on 12/01/23 | 43.84 on 12/01/23 |
| High | 62.78 on 12/06/23 | 48.31 on 12/06/23 | 10.19 on 12/06/23 | 45.78 on 12/06/23 | 49.27 on 12/06/23 |
| 1-Month | |||||
| %Chg | +13.70% since 11/07/23 | +16.75% since 11/07/23 | +20.63% since 11/07/23 | +15.19% since 11/07/23 | +12.20% since 11/07/23 |
| Low | 52.89 on 11/13/23 | 38.54 on 11/10/23 | 7.75 on 11/10/23 | 36.76 on 11/10/23 | 40.74 on 11/13/23 |
| High | 62.78 on 12/06/23 | 48.31 on 12/06/23 | 10.19 on 12/06/23 | 45.78 on 12/06/23 | 49.27 on 12/06/23 |
| 3-Month | |||||
| %Chg | +18.92% since 09/07/23 | +14.59% since 09/07/23 | +9.05% since 09/07/23 | +15.43% since 09/07/23 | +7.33% since 09/07/23 |
| Low | 43.10 on 10/24/23 | 36.36 on 10/25/23 | 7.56 on 10/25/23 | 34.76 on 10/25/23 | 35.38 on 10/24/23 |
| High | 62.78 on 12/06/23 | 48.31 on 12/06/23 | 10.19 on 12/06/23 | 45.78 on 12/06/23 | 49.27 on 12/06/23 |
| 6-Month | |||||
| %Chg | -31.29% since 06/07/23 | +15.35% since 06/07/23 | +14.09% since 06/07/23 | +6.97% since 06/07/23 | -12.72% since 06/07/23 |
| Low | 43.10 on 10/24/23 | 36.22 on 06/23/23 | 7.45 on 06/23/23 | 34.76 on 10/25/23 | 35.38 on 10/24/23 |
| High | 92.00 on 06/12/23 | 48.31 on 12/06/23 | 10.48 on 07/27/23 | 45.78 on 12/06/23 | 55.50 on 06/12/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 290,695 | 8,034,035 | 4,960,073 | 4,978,248 | 2,531,030 |
| Shares Outstanding, K | 4,706 | 172,035 | 507,684 | 113,142 | 53,386 |
| Annual Sales | 93,100,000 | 2,725,520,000 | 2,183,480,000 | 1,380,570,000 | 702,450,000 |
| Annual Net Income | 29,060,000 | 644,280,000 | 568,850,000 | 564,140,000 | 188,080,000 |
| Last Quarter Sales | 40,350,000 | 1,021,170,000 | 871,680,000 | 591,240,000 | 205,140,000 |
| Last Quarter Net Income | 7,550,000 | 226,480,000 | 141,350,000 | 173,790,000 | 44,130,000 |
| 60-Month Beta | 0.40 | 1.36 | 1.17 | 1.38 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 10/23/23 | 1.55 on 10/19/23 | 0.26 on 10/26/23 | 1.49 on 10/19/23 | 0.82 on 10/24/23 |
| Latest Earnings Date | 01/29/24 | 01/25/24 | 01/25/24 | 01/18/24 | 01/23/24 |
| Most Recent Dividend | 0.490 on 09/14/23 | 0.400 on 11/02/23 | 0.110 on 09/13/23 | 0.370 on 10/12/23 | 0.450 on 09/14/23 |
| Next Ex-Dividends Date | 09/14/23 | 11/02/23 | 09/13/23 | 10/12/23 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 8.77 | 7.61 | 8.08 | 7.80 | 13.36 |
