Citizens Fincl Svcs (CZFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CZFS | SBNY | TCF | OZK | VLY |
| Company | Citizens Fincl Svcs | Signature Bank | TCF Financial Corp | Bank Ozk | Valley National Bancorp |
| Price Information | |||||
| Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NASDAQ |
| Open | 42.51 | 3.2500 | 46.26 | 45.86 | 7.85 |
| High | 44.08 | 3.2500 | 46.45 | 46.23 | 7.86 |
| Low | 42.51 | 3.2500 | 45.15 | 45.33 | 7.24 |
| Last | 42.36 | 3.2500 | 45.18 | 45.73 | 7.47 |
| Change | -1.72 | -0.2000 | -1.53 | -0.64 | -0.37 |
| % Change | -3.90% | -5.80% | -3.28% | -1.38% | -4.72% |
| Volume | 6,000 | 229 | 53,401,300 | 336,323 | 2,880,374 |
| 20-Day Average Volume | 4,595 | 408,356 | 3,660,695 | 1,080,125 | 5,315,822 |
| Previous Close | 44.50 | 3.4500 | 46.71 | 46.37 | 7.84 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | No | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.02 | 3.1342 | 46.76 | 44.21 | 7.59 |
| 20-Day Raw Stochastic | 24.23% | 83.33% | 6.20% | 83.98% | 27.18% |
| 20-Day Relative Strength | 43.29% | 60.26% | 44.28% | 55.87% | 44.33% |
| Weighted Alpha | -46.86 | +144.81 | +52.74 | +26.04 | -22.82 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 100% Buy | 64% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Buy | 16% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 04/17/24 | -5.80% since 04/18/24 | -6.27% since 06/01/21 | +4.20% since 04/18/24 | +1.64% since 04/18/24 |
| Low | 42.25 on 04/19/24 | 2.5000 on 04/19/24 | 45.15 on 06/08/21 | 43.84 on 04/19/24 | 7.22 on 04/19/24 |
| High | 45.00 on 04/19/24 | 3.5900 on 04/19/24 | 48.29 on 06/02/21 | 46.46 on 04/24/24 | 8.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | -1.39% since 03/22/24 | +51.87% since 03/25/24 | -4.06% since 05/07/21 | +3.73% since 03/25/24 | -4.01% since 03/25/24 |
| Low | 42.25 on 04/19/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.34 on 04/18/24 | 7.15 on 04/16/24 |
| High | 49.80 on 04/01/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 46.46 on 04/24/24 | 8.18 on 04/23/24 |
| 3-Month | |||||
| %Chg | -26.67% since 01/24/24 | +80.56% since 01/25/24 | -7.42% since 03/08/21 | -5.90% since 01/25/24 | -28.00% since 01/25/24 |
| Low | 40.71 on 03/18/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 40.48 on 02/07/24 | 7.07 on 03/06/24 |
| High | 62.50 on 01/26/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 49.53 on 01/30/24 | 10.64 on 01/30/24 |
| 6-Month | |||||
| %Chg | -0.38% since 10/24/23 | +69,048.94% since 10/25/23 | +26.84% since 12/08/20 | +28.93% since 10/25/23 | -4.13% since 10/25/23 |
| Low | 40.71 on 03/18/24 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 34.81 on 10/27/23 | 7.07 on 03/06/24 |
| High | 66.52 on 12/22/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 52.36 on 12/14/23 | 11.22 on 12/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 207,484 | 217,105 | 6,896,682 | 5,246,720 | 3,989,721 |
| Shares Outstanding, K | 4,707 | 62,929 | 152,649 | 113,149 | 508,893 |
| Annual Sales | 138,720,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 3,364,620,000 |
| Annual Net Income | 17,810,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 498,510,000 |
| Last Quarter Sales | 42,000,000 | 1,202,460,000 | 537,690,000 | 666,140,000 | 870,880,000 |
| Last Quarter Net Income | 7,540,000 | 300,850,000 | 123,340,000 | 175,540,000 | 71,550,000 |
| 60-Month Beta | 0.34 | 9.55 | 1.96 | 1.27 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.60 on 01/30/24 | N/A | 0.75 on 01/22/21 | 1.51 on 04/17/24 | 0.22 on 01/25/24 |
| Latest Earnings Date | 04/25/24 | 04/02/24 | 07/26/21 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.490 on 03/14/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.390 on 04/11/24 | 0.110 on 03/13/24 |
| Next Ex-Dividends Date | 03/14/24 | 01/26/23 | 02/11/21 | 04/11/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.90 | 0.00 | 16.92 | 7.72 | 7.45 |