Cyxtera Technologies Inc (CYXT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYXT | APP | TRI | VLTO | GEN |
| Company | Cyxtera Technologies Inc | Applovin Corp Cl A | Thomson Reuters Corp | Veralto Corporation | Gen Digital Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 0.0650 | 232.00 | 181.57 | 88.13 | 23.88 |
| High | 0.0910 | 243.56 | 183.66 | 89.68 | 24.32 |
| Low | 0.0600 | 227.05 | 180.18 | 87.35 | 23.75 |
| Last | 0.0650 | 237.71 | 182.26 | 89.18 | 24.24 |
| Change | +0.0232 | +9.58 | +2.11 | +1.98 | +0.68 |
| % Change | +55.50% | +4.20% | +1.17% | +2.27% | +2.89% |
| Volume | 375,714,900 | 6,320,200 | 706,500 | 1,478,700 | 3,906,000 |
| 20-Day Average Volume | 33,172,582 | 9,956,650 | 699,010 | 1,617,585 | 4,086,375 |
| Previous Close | 0.0418 | 228.13 | 180.15 | 87.20 | 23.56 |
| Industry | Technology Services | Technology Services | Business Services | Waste Removal Svcs | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1215 | 259.95 | 173.46 | 92.19 | 25.32 |
| 20-Day Raw Stochastic | 12.95% | 24.56% | 92.40% | 35.00% | 28.52% |
| 20-Day Relative Strength | 27.43% | 43.27% | 59.35% | 41.02% | 41.06% |
| Weighted Alpha | -96.69 | +37.02 | +18.59 | -12.13 | +4.73 |
| Today's Opinion | 100% Sell | 24% Sell | 88% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 88% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 64% Buy | 100% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.17% since 06/07/23 | +0.69% since 04/14/25 | +3.35% since 04/14/25 | -1.65% since 04/14/25 | -1.66% since 04/14/25 |
| Low | 0.0412 on 06/13/23 | 222.02 on 04/21/25 | 174.89 on 04/15/25 | 86.33 on 04/21/25 | 23.32 on 04/21/25 |
| High | 0.0910 on 06/14/23 | 248.18 on 04/15/25 | 184.11 on 04/16/25 | 91.12 on 04/15/25 | 24.96 on 04/15/25 |
| 1-Month | |||||
| %Chg | -63.61% since 05/12/23 | -24.30% since 03/21/25 | +7.21% since 03/21/25 | -8.79% since 03/21/25 | -10.82% since 03/21/25 |
| Low | 0.0412 on 06/13/23 | 200.50 on 04/07/25 | 159.77 on 04/07/25 | 83.86 on 04/09/25 | 22.74 on 04/07/25 |
| High | 0.2250 on 05/25/23 | 352.00 on 03/25/25 | 184.11 on 04/16/25 | 99.78 on 03/24/25 | 28.00 on 03/25/25 |
| 3-Month | |||||
| %Chg | -95.99% since 03/14/23 | -34.28% since 01/22/25 | +11.07% since 01/22/25 | -13.17% since 01/22/25 | -11.79% since 01/22/25 |
| Low | 0.0412 on 06/13/23 | 200.50 on 04/07/25 | 159.77 on 04/07/25 | 83.86 on 04/09/25 | 22.74 on 04/07/25 |
| High | 1.7299 on 03/16/23 | 525.15 on 02/13/25 | 184.11 on 04/16/25 | 104.70 on 01/31/25 | 28.80 on 03/10/25 |
| 6-Month | |||||
| %Chg | -96.70% since 12/14/22 | +49.55% since 10/22/24 | +9.32% since 10/22/24 | -20.23% since 10/22/24 | -10.59% since 10/22/24 |
| Low | 0.0412 on 06/13/23 | 157.88 on 10/23/24 | 151.60 on 01/13/25 | 83.86 on 04/09/25 | 22.74 on 04/07/25 |
| High | 3.3600 on 01/31/23 | 525.15 on 02/13/25 | 184.11 on 04/16/25 | 115.00 on 10/24/24 | 31.72 on 12/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,721 | 77,554,624 | 81,084,968 | 21,630,136 | 14,520,051 |
| Shares Outstanding, K | 180,317 | 339,958 | 450,097 | 248,052 | 616,301 |
| Annual Sales | 746,000,000 | 4,709,250,000 | 7,258,000,000 | 5,193,000,000 | 3,812,000,000 |
| Annual Net Income | -355,100,000 | 1,579,780,000 | 2,210,000,000 | 833,000,000 | 616,000,000 |
| Last Quarter Sales | 196,700,000 | 1,372,780,000 | 1,909,000,000 | 1,345,000,000 | 986,000,000 |
| Last Quarter Net Income | -325,400,000 | 599,390,000 | 587,000,000 | 227,000,000 | 159,000,000 |
| 60-Month Beta | 1.14 | 2.39 | 0.70 | 0.97 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.81 on 05/05/23 | 1.73 on 02/12/25 | 1.01 on 02/06/25 | 0.95 on 02/04/25 | 0.56 on 01/30/25 |
| Latest Earnings Date | 05/11/23 | 05/07/25 | 05/01/25 | 04/29/25 | 05/06/25 |
| Most Recent Dividend | N/A | N/A | 0.595 on 02/20/25 | 0.110 on 03/31/25 | 0.125 on 02/14/25 |
| Next Ex-Dividends Date | N/A | N/A | 02/20/25 | 03/31/25 | 02/14/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 52.47 | 48.26 | 25.37 | 12.35 |