Cytrx Corp (CYTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYTR | BMY | AMGN | GILD | REGN |
Company | Cytrx Corp | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Regeneron Pharmaceuticals |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0922 | 49.00 | 270.63 | 66.58 | 906.90 |
High | 0.1000 | 49.05 | 274.86 | 67.19 | 915.70 |
Low | 0.0900 | 48.55 | 269.65 | 66.37 | 904.41 |
Last | 0.0920 | 48.93 | 273.60 | 66.88 | 908.34 |
Change | unch | -0.06 | +0.06 | -0.15 | +1.02 |
% Change | unch | -0.12% | +0.02% | -0.22% | +0.11% |
Volume | 4,000 | 11,701,760 | 1,187,369 | 4,440,461 | 230,604 |
20-Day Average Volume | 52,605 | 11,027,962 | 2,105,998 | 6,280,066 | 434,137 |
Previous Close | 0.0920 | 48.99 | 273.54 | 67.03 | 907.32 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.1037 | 50.37 | 271.60 | 69.06 | 926.51 |
20-Day Raw Stochastic | 32.20% | 18.15% | 47.59% | 12.61% | 23.75% |
20-Day Relative Strength | 47.54% | 41.15% | 49.11% | 32.46% | 41.34% |
Weighted Alpha | -82.94 | -26.02 | +11.68 | -21.06 | +14.63 |
Today's Opinion | 72% Sell | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
Previous Opinion | 72% Sell | 88% Sell | 40% Sell | 100% Sell | 24% Buy |
Last Month's Opinion | 100% Sell | 8% Sell | 24% Buy | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.88% since 09/28/22 | +2.13% since 04/17/24 | +3.74% since 04/17/24 | -0.04% since 04/17/24 | +1.08% since 04/17/24 |
Low | 0.0730 on 09/29/22 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 891.46 on 04/19/24 |
High | 0.1010 on 10/04/22 | 49.56 on 04/22/24 | 274.86 on 04/24/24 | 67.68 on 04/23/24 | 920.73 on 04/19/24 |
1-Month | |||||
%Chg | +16.16% since 09/02/22 | -5.91% since 03/22/24 | -0.80% since 03/22/24 | -7.86% since 03/22/24 | -5.82% since 03/22/24 |
Low | 0.0710 on 09/06/22 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
High | 0.1320 on 09/20/22 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 976.75 on 03/27/24 |
3-Month | |||||
%Chg | -3.16% since 07/05/22 | -2.75% since 01/24/24 | -10.33% since 01/24/24 | -15.87% since 01/24/24 | -3.93% since 01/24/24 |
Low | 0.0616 on 08/25/22 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 890.43 on 04/16/24 |
High | 0.1320 on 09/20/22 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 998.33 on 02/28/24 |
6-Month | |||||
%Chg | -68.28% since 04/05/22 | -12.94% since 10/24/23 | -0.79% since 10/24/23 | -14.39% since 10/24/23 | +13.26% since 10/24/23 |
Low | 0.0521 on 06/29/22 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 769.19 on 10/27/23 |
High | 0.3048 on 04/06/22 | 56.77 on 10/25/23 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 998.33 on 02/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,143 | 99,290,928 | 146,720,288 | 83,457,512 | 99,589,264 |
Shares Outstanding, K | 45,037 | 2,026,759 | 536,376 | 1,245,077 | 109,762 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 13,117,200,000 |
Annual Net Income | -13,180,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | 3,953,600,000 |
Last Quarter Sales | N/A | 11,477,000,000 | 8,196,000,000 | 7,114,000,000 | 3,434,300,000 |
Last Quarter Net Income | N/A | 1,762,000,000 | 767,000,000 | 1,429,000,000 | 1,159,600,000 |
60-Month Beta | 1.82 | 0.39 | 0.58 | 0.19 | 0.11 |
Per-Share Information | |||||
Most Recent Earnings | -0.02 on 08/11/22 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 11.86 on 02/02/24 |
Latest Earnings Date | 11/11/22 | 04/25/24 | 05/02/24 | 04/25/24 | 05/02/24 |
Most Recent Dividend | 0.249 on 03/07/08 | 0.600 on 04/04/24 | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.55 | 14.58 | 9.96 | 23.95 |