Cytokinetics (CYTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYTK | BMY | AMGN | MRNA | GILD |
Company | Cytokinetics | Bristol-Myers Squibb Company | Amgen Inc | Moderna Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 66.88 | 48.21 | 264.63 | 102.37 | 66.25 |
High | 67.71 | 48.67 | 267.69 | 103.80 | 66.72 |
Low | 65.96 | 48.12 | 260.68 | 101.08 | 66.16 |
Last | 66.30 | 48.67 | 267.37 | 101.36 | 66.38 |
Change | -0.70 | +0.37 | +4.62 | -0.64 | +0.22 |
% Change | -1.04% | +0.77% | +1.76% | -0.63% | +0.33% |
Volume | 569,067 | 3,641,233 | 1,061,403 | 1,109,231 | 3,338,662 |
20-Day Average Volume | 1,266,588 | 10,961,343 | 2,129,109 | 3,183,537 | 6,081,329 |
Previous Close | 67.00 | 48.30 | 262.75 | 102.00 | 66.16 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 70.60 | 50.84 | 272.45 | 105.31 | 69.88 |
20-Day Raw Stochastic | 9.83% | 14.21% | 21.66% | 22.55% | 6.46% |
20-Day Relative Strength | 43.18% | 39.23% | 41.54% | 47.97% | 29.39% |
Weighted Alpha | +8.17 | -29.58 | +6.45 | -20.59 | -24.87 |
Today's Opinion | 24% Buy | 72% Sell | 56% Sell | 72% Buy | 100% Sell |
Previous Opinion | 32% Buy | 72% Sell | 56% Sell | 72% Buy | 100% Sell |
Last Month's Opinion | 40% Buy | 24% Sell | 8% Sell | 56% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.53% since 04/12/24 | +0.64% since 04/12/24 | -0.21% since 04/12/24 | -3.69% since 04/12/24 | -2.43% since 04/12/24 |
Low | 65.96 on 04/19/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 99.90 on 04/18/24 | 65.90 on 04/18/24 |
High | 71.60 on 04/15/24 | 49.10 on 04/15/24 | 270.93 on 04/15/24 | 106.42 on 04/16/24 | 68.46 on 04/15/24 |
1-Month | |||||
%Chg | -2.10% since 03/19/24 | -6.20% since 03/19/24 | -1.84% since 03/19/24 | -3.66% since 03/19/24 | -9.53% since 03/19/24 |
Low | 65.13 on 03/22/24 | 47.62 on 04/18/24 | 260.68 on 04/19/24 | 97.00 on 04/03/24 | 65.90 on 04/18/24 |
High | 75.71 on 04/09/24 | 54.47 on 03/28/24 | 288.57 on 03/28/24 | 115.89 on 04/09/24 | 74.28 on 03/21/24 |
3-Month | |||||
%Chg | -18.27% since 01/19/24 | -3.03% since 01/19/24 | -13.35% since 01/19/24 | +1.56% since 01/19/24 | -23.91% since 01/19/24 |
Low | 61.33 on 03/14/24 | 47.58 on 02/06/24 | 260.68 on 04/19/24 | 84.06 on 02/13/24 | 65.90 on 04/18/24 |
High | 84.92 on 01/23/24 | 55.03 on 03/13/24 | 329.72 on 02/05/24 | 115.89 on 04/09/24 | 81.06 on 01/25/24 |
6-Month | |||||
%Chg | +101.68% since 10/19/23 | -13.97% since 10/19/23 | -4.95% since 10/19/23 | +22.93% since 10/19/23 | -15.33% since 10/19/23 |
Low | 30.37 on 10/27/23 | 47.58 on 02/06/24 | 249.70 on 10/31/23 | 62.55 on 11/02/23 | 65.90 on 04/18/24 |
High | 110.25 on 01/08/24 | 57.09 on 10/20/23 | 329.72 on 02/05/24 | 115.97 on 01/08/24 | 87.86 on 01/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 7,006,591 | 97,892,464 | 140,812,720 | 39,053,760 | 82,374,304 |
Shares Outstanding, K | 104,576 | 2,026,759 | 535,919 | 382,880 | 1,245,077 |
Annual Sales | 7,530,000 | 45,006,000,000 | 28,190,000,000 | 6,848,000,000 | 27,116,000,000 |
Annual Net Income | -526,240,000 | 8,025,000,000 | 6,717,000,000 | -4,714,000,000 | 5,665,000,000 |
Last Quarter Sales | 1,670,000 | 11,477,000,000 | 8,196,000,000 | 2,811,000,000 | 7,114,000,000 |
Last Quarter Net Income | -136,900,000 | 1,762,000,000 | 767,000,000 | 217,000,000 | 1,429,000,000 |
60-Month Beta | 0.68 | 0.39 | 0.58 | 1.62 | 0.19 |
Per-Share Information | |||||
Most Recent Earnings | -1.38 on 02/27/24 | 1.70 on 02/02/24 | 4.71 on 02/06/24 | 0.55 on 02/22/24 | 1.72 on 02/06/24 |
Latest Earnings Date | 05/02/24 | 04/25/24 | 05/02/24 | 05/02/24 | 04/25/24 |
Most Recent Dividend | N/A | 0.600 on 04/04/24 | 2.250 on 02/15/24 | N/A | 0.770 on 03/14/24 |
Next Ex-Dividends Date | N/A | 04/04/24 | 05/16/24 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 6.38 | 14.16 | 0.00 | 9.96 |