Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cytokinetics (CYTK)

Cytokinetics (CYTK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NYSE NASDAQ NASDAQ
Open 71.41 287.86 53.39 73.25 419.48
High 71.86 288.57 54.48 73.87 420.67
Low 69.96 284.21 53.39 73.20 415.06
Last 70.11 284.32 54.23 73.25 418.01
Change -1.30 -1.98 +0.98 +0.24 +0.69
% Change -1.82% -0.69% +1.84% +0.33% +0.17%
Volume 1,612,700 2,289,900 14,348,100 8,369,700 1,092,100
20-Day Average Volume 3,133,030 2,955,435 20,753,670 7,467,220 1,007,235
Previous Close 71.41 286.30 53.25 73.01 417.32
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 67.13 276.49 52.57 73.54 415.23
20-Day Raw Stochastic 64.09% 79.19% 82.48% 30.35% 40.86%
20-Day Relative Strength 50.01% 51.75% 63.53% 44.95% 50.80%
Weighted Alpha +25.30 +17.40 -17.90 -12.10 +31.10
Today's Opinion 56% Buy 24% Buy 24% Buy 88% Sell 56% Buy
Previous Opinion 56% Buy 40% Buy 8% Buy 88% Sell 56% Buy
Last Month's Opinion 56% Buy 24% Buy 56% Sell 40% Sell 100% Buy
Performance  
5-Days  
%Chg +6.18% since 03/21/24 +2.66% since 03/21/24 +5.12% since 03/21/24 +0.22% since 03/21/24 +0.55% since 03/21/24
Low 65.13 on 03/22/24 275.10 on 03/22/24 51.52 on 03/22/24 72.11 on 03/26/24 412.19 on 03/22/24
High 74.68 on 03/26/24 288.57 on 03/28/24 54.47 on 03/28/24 73.87 on 03/28/24 420.67 on 03/28/24
1-Month  
%Chg -4.08% since 02/28/24 +2.47% since 02/28/24 +6.50% since 02/28/24 +0.76% since 02/28/24 -2.10% since 02/28/24
Low 61.33 on 03/14/24 268.17 on 03/15/24 50.28 on 02/29/24 71.92 on 02/29/24 406.97 on 03/15/24
High 75.03 on 03/01/24 288.57 on 03/28/24 55.03 on 03/13/24 76.21 on 03/11/24 433.99 on 03/04/24
3-Month  
%Chg -15.77% since 12/28/23 -1.44% since 12/28/23 +5.88% since 12/28/23 -9.72% since 12/28/23 +2.14% since 12/28/23
Low 61.33 on 03/14/24 268.17 on 03/15/24 47.58 on 02/06/24 71.37 on 02/16/24 403.43 on 01/02/24
High 110.25 on 01/08/24 329.72 on 02/05/24 55.03 on 03/13/24 87.86 on 01/19/24 448.40 on 01/30/24
6-Month  
%Chg +127.63% since 09/28/23 +4.98% since 09/28/23 -6.73% since 09/28/23 -2.88% since 09/28/23 +18.58% since 09/28/23
Low 25.98 on 10/04/23 249.70 on 10/31/23 47.58 on 02/06/24 71.37 on 02/16/24 341.85 on 10/03/23
High 110.25 on 01/08/24 329.72 on 02/05/24 58.46 on 09/29/23 87.86 on 01/19/24 448.40 on 01/30/24
Key Statistics  
Market Capitalization, $K 7,221,680 152,372,496 109,911,136 91,201,888 107,975,344
Shares Outstanding, K 103,005 535,919 2,026,759 1,245,077 258,308
Annual Sales 7,530,000 28,190,000,000 45,006,000,000 27,116,000,000 9,869,200,000
Annual Net Income -526,240,000 6,717,000,000 8,025,000,000 5,665,000,000 3,619,600,000
Last Quarter Sales 1,670,000 8,196,000,000 11,477,000,000 7,114,000,000 2,517,700,000
Last Quarter Net Income -136,900,000 767,000,000 1,762,000,000 1,429,000,000 968,800,000
60-Month Beta 0.69 0.58 0.38 0.18 0.35
Per-Share Information  
Most Recent Earnings -1.38 on 02/27/24 4.71 on 02/06/24 1.70 on 02/02/24 1.72 on 02/06/24 4.20 on 02/05/24
Latest Earnings Date 05/02/24 04/25/24 04/25/24 04/25/24 05/06/24
Most Recent Dividend N/A 2.250 on 02/15/24 0.600 on 01/04/24 0.770 on 03/14/24 N/A
Next Ex-Dividends Date N/A 05/16/24 04/04/24 03/14/24 N/A
Ratios  
Price/Earnings ttm 0.00 15.35 7.10 10.86 31.05
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar