Cys Investments Inc (CYS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYS | NLY | AGNC | CLNS | STWD |
Company | Cys Investments Inc | Annaly Capital Management Inc | Agnc Investment Corp | Colony Northstar Inc | Starwood Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 7.36 | 18.28 | 9.10 | 6.45 | 19.50 |
High | 7.47 | 18.77 | 9.38 | 6.51 | 19.83 |
Low | 7.31 | 18.21 | 9.00 | 6.35 | 19.44 |
Last | 7.31 | 18.64 | 9.37 | 6.41 | 19.72 |
Change | -0.08 | +0.31 | +0.17 | -0.01 | +0.22 |
% Change | -1.08% | +1.69% | +1.85% | -0.16% | +1.13% |
Volume | 22,178,400 | 2,903,200 | 18,484,500 | 11,007,399 | 1,682,000 |
20-Day Average Volume | 2,198,035 | 3,093,735 | 10,809,779 | 8,949,520 | 1,974,155 |
Previous Close | 7.39 | 18.33 | 9.20 | 6.42 | 19.50 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 7.52 | 18.83 | 9.47 | 6.06 | 19.58 |
20-Day Raw Stochastic | 9.52% | 38.67% | 45.45% | 86.30% | 53.85% |
20-Day Relative Strength | 44.17% | 46.24% | 47.13% | 60.60% | 49.60% |
Weighted Alpha | -12.30 | -5.93 | -4.29 | -48.60 | +6.96 |
Today's Opinion | N/A | 40% Sell | 24% Sell | N/A | 72% Sell |
Previous Opinion | N/A | 56% Sell | 40% Sell | N/A | 88% Sell |
Last Month's Opinion | N/A | 88% Buy | 88% Buy | N/A | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.22% since 07/24/18 | +5.25% since 04/16/24 | +4.58% since 04/16/24 | +3.89% since 06/15/18 | +4.45% since 04/16/24 |
Low | 7.27 on 07/30/18 | 17.82 on 04/17/24 | 9.00 on 04/23/24 | 6.10 on 06/18/18 | 18.91 on 04/17/24 |
High | 7.47 on 07/31/18 | 18.77 on 04/23/24 | 9.38 on 04/23/24 | 6.51 on 06/22/18 | 19.83 on 04/23/24 |
1-Month | |||||
%Chg | -2.53% since 06/29/18 | -6.61% since 03/22/24 | -4.19% since 03/22/24 | +10.90% since 05/22/18 | -3.10% since 03/22/24 |
Low | 7.27 on 07/30/18 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 5.76 on 05/23/18 | 18.74 on 04/16/24 |
High | 7.69 on 07/09/18 | 20.18 on 03/26/24 | 9.91 on 03/28/24 | 6.51 on 06/22/18 | 20.70 on 03/25/24 |
3-Month | |||||
%Chg | +1.95% since 04/30/18 | -3.82% since 01/23/24 | -3.90% since 01/23/24 | +13.45% since 03/22/18 | -4.41% since 01/23/24 |
Low | 7.11 on 05/03/18 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 5.47 on 04/09/18 | 18.68 on 02/13/24 |
High | 7.69 on 07/09/18 | 20.18 on 03/26/24 | 9.95 on 01/29/24 | 6.72 on 05/10/18 | 21.19 on 01/29/24 |
6-Month | |||||
%Chg | +6.40% since 01/30/18 | +15.85% since 10/23/23 | +15.54% since 10/23/23 | -45.45% since 12/22/17 | +10.54% since 10/23/23 |
Low | 6.25 on 02/15/18 | 14.52 on 10/30/23 | 6.81 on 10/30/23 | 5.28 on 03/01/18 | 17.07 on 10/27/23 |
High | 7.69 on 07/09/18 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 11.86 on 12/26/17 | 22.29 on 12/26/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,136,266 | 9,328,201 | 6,512,291 | 3,184,616 | 6,189,595 |
Shares Outstanding, K | 155,440 | 500,440 | 695,015 | 496,820 | 313,874 |
Annual Sales | 310,780,000 | 2,406,500,000 | 2,041,000,000 | 2,796,730,000 | 2,049,910,000 |
Annual Net Income | 181,260,000 | -1,643,170,000 | 155,000,000 | -197,890,000 | 339,210,000 |
Last Quarter Sales | 88,680,000 | 693,300,000 | 640,000,000 | 666,660,000 | 522,280,000 |
Last Quarter Net Income | -108,510,000 | -403,740,000 | 412,000,000 | -41,330,000 | 70,960,000 |
60-Month Beta | 0.33 | 1.54 | 1.45 | 1.37 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.24 on 04/25/18 | 0.68 on 02/07/24 | 0.58 on 04/22/24 | 0.20 on 05/10/18 | 0.58 on 02/22/24 |
Latest Earnings Date | 08/01/18 | 04/24/24 | 04/22/24 | 05/10/18 | 05/08/24 |
Most Recent Dividend | 0.091 on 07/24/18 | 0.650 on 03/27/24 | 0.120 on 03/27/24 | 0.110 on 03/28/18 | 0.480 on 03/27/24 |
Next Ex-Dividends Date | 07/24/18 | 03/27/24 | 04/29/24 | 06/28/18 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 7.62 | 6.39 | 3.68 | 0.00 | 10.00 |