Cryoport Inc (CYRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYRX | EXPD | CHRW | ZTO | PAC |
| Company | Cryoport Inc | Expeditors Intl | C.H. Robinson Ww | Zto Express Cayman Inc ADR | Grupo Aeroportuario Del Pacifico ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 16.78 | 115.99 | 68.83 | 19.35 | 159.90 |
| High | 17.19 | 116.36 | 68.83 | 19.50 | 159.90 |
| Low | 16.49 | 114.77 | 67.35 | 19.21 | 156.09 |
| Last | 17.01 | 115.67 | 67.89 | 19.36 | 157.94 |
| Change | -0.01 | -1.04 | -1.12 | -0.18 | -2.75 |
| % Change | -0.06% | -0.89% | -1.62% | -0.92% | -1.71% |
| Volume | 377,300 | 1,316,145 | 1,642,900 | 5,083,118 | 26,570 |
| 20-Day Average Volume | 509,970 | 977,205 | 1,227,510 | 4,827,205 | 58,015 |
| Previous Close | 17.02 | 116.71 | 69.01 | 19.54 | 160.69 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 17.68 | 118.88 | 72.58 | 20.93 | 161.09 |
| 20-Day Raw Stochastic | 41.10% | 11.16% | 6.05% | 4.16% | 44.51% |
| 20-Day Relative Strength | 49.66% | 41.41% | 34.74% | 42.62% | 49.74% |
| Weighted Alpha | -11.32 | +0.34 | -33.33 | -30.64 | -8.13 |
| Today's Opinion | 88% Buy | 56% Sell | 100% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 88% Buy | 56% Sell | 100% Sell | 72% Sell | 56% Buy |
| Last Month's Opinion | 48% Buy | 8% Buy | 88% Sell | 8% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.67% since 04/09/24 | -4.40% since 04/09/24 | -6.91% since 04/09/24 | -5.47% since 04/09/24 | -5.33% since 04/09/24 |
| Low | 16.49 on 04/16/24 | 114.77 on 04/16/24 | 67.35 on 04/16/24 | 19.21 on 04/16/24 | 156.09 on 04/16/24 |
| High | 18.56 on 04/11/24 | 120.68 on 04/10/24 | 73.53 on 04/11/24 | 20.61 on 04/10/24 | 166.62 on 04/10/24 |
| 1-Month | |||||
| %Chg | +12.06% since 03/15/24 | -3.50% since 03/15/24 | -8.18% since 03/15/24 | -11.23% since 03/15/24 | +6.06% since 03/15/24 |
| Low | 14.84 on 03/18/24 | 114.77 on 04/16/24 | 67.35 on 04/16/24 | 19.21 on 04/16/24 | 144.36 on 03/19/24 |
| High | 20.10 on 04/04/24 | 122.83 on 03/22/24 | 76.28 on 03/28/24 | 22.82 on 03/20/24 | 174.87 on 04/08/24 |
| 3-Month | |||||
| %Chg | +17.39% since 01/16/24 | -9.06% since 01/16/24 | -20.88% since 01/16/24 | +7.62% since 01/16/24 | +4.11% since 01/16/24 |
| Low | 13.93 on 03/13/24 | 114.00 on 02/20/24 | 67.35 on 04/16/24 | 15.90 on 02/05/24 | 139.64 on 03/05/24 |
| High | 20.10 on 04/04/24 | 131.17 on 01/25/24 | 88.00 on 01/23/24 | 22.82 on 03/20/24 | 174.87 on 04/08/24 |
| 6-Month | |||||
| %Chg | +39.20% since 10/16/23 | -2.75% since 10/16/23 | -20.83% since 10/16/23 | -19.37% since 10/16/23 | +15.28% since 10/16/23 |
| Low | 9.00 on 10/30/23 | 107.03 on 11/07/23 | 67.35 on 04/16/24 | 15.90 on 02/05/24 | 107.25 on 10/27/23 |
| High | 20.10 on 04/04/24 | 131.17 on 01/25/24 | 89.71 on 01/05/24 | 24.99 on 11/03/23 | 182.00 on 12/21/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 836,771 | 16,559,164 | 8,073,756 | 11,856,229 | 8,119,343 |
| Shares Outstanding, K | 49,164 | 141,883 | 116,994 | 606,767 | 50,528 |
| Annual Sales | 233,260,000 | 9,300,110,000 | 17,596,440,000 | 5,411,190,000 | 1,877,160,000 |
| Annual Net Income | -99,590,000 | 752,880,000 | 325,130,000 | 1,232,270,000 | 547,460,000 |
| Last Quarter Sales | 57,260,000 | 2,277,770,000 | 4,221,890,000 | 1,495,720,000 | 520,930,000 |
| Last Quarter Net Income | -62,390,000 | 158,720,000 | 30,970,000 | 308,780,000 | 128,760,000 |
| 60-Month Beta | 1.60 | 0.99 | 0.72 | -0.04 | 1.53 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.51 on 03/12/24 | 1.09 on 02/20/24 | 0.50 on 01/31/24 | 0.38 on 03/19/24 | 2.55 on 02/26/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/01/24 | 05/15/24 | 04/15/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 02/29/24 | 0.610 on 04/09/24 | 1.930 on 12/13/23 |
| Next Ex-Dividends Date | N/A | 11/30/23 | 02/29/24 | 04/09/24 | 12/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.53 | 21.89 | 12.93 | 14.74 |