Cynosure Inc (CYNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYNO | TMO | ISRG | EW | IDXX |
| Company | Cynosure Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 66.15 | 559.04 | 376.63 | 89.09 | 490.62 |
| High | 66.15 | 559.04 | 383.85 | 90.40 | 495.94 |
| Low | 66.15 | 552.69 | 371.54 | 87.87 | 488.77 |
| Last | 66.15 | 554.55 | 378.55 | 90.05 | 489.57 |
| Change | +0.15 | -3.32 | +1.19 | +0.85 | -1.72 |
| % Change | +0.23% | -0.60% | +0.32% | +0.95% | -0.35% |
| Volume | 214 | 1,010,298 | 1,602,900 | 2,640,500 | 556,400 |
| 20-Day Average Volume | 897,876 | 1,166,160 | 1,375,135 | 3,076,985 | 389,550 |
| Previous Close | 66.00 | 557.87 | 377.36 | 89.20 | 491.29 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.06 | 575.10 | 389.14 | 92.82 | 520.14 |
| 20-Day Raw Stochastic | 41.67% | 5.01% | 21.76% | 26.42% | 1.48% |
| 20-Day Relative Strength | 71.81% | 41.99% | 46.04% | 49.93% | 30.86% |
| Weighted Alpha | +68.10 | +1.02 | +28.42 | +11.39 | -2.65 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 72% Buy | 24% Sell |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 03/15/17 | -5.88% since 04/09/24 | -3.17% since 04/09/24 | -3.22% since 04/09/24 | -5.82% since 04/09/24 |
| Low | 65.95 on 03/21/17 | 552.68 on 04/16/24 | 371.54 on 04/16/24 | 87.87 on 04/16/24 | 488.77 on 04/16/24 |
| High | 66.15 on 03/22/17 | 580.35 on 04/11/24 | 392.80 on 04/11/24 | 92.99 on 04/11/24 | 512.72 on 04/10/24 |
| 1-Month | |||||
| %Chg | -0.23% since 02/22/17 | -5.07% since 03/15/24 | -4.47% since 03/15/24 | -2.45% since 03/15/24 | -7.59% since 03/15/24 |
| Low | 65.90 on 03/14/17 | 552.68 on 04/16/24 | 371.54 on 04/16/24 | 87.87 on 04/16/24 | 488.77 on 04/16/24 |
| High | 66.50 on 02/23/17 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 543.33 on 03/28/24 |
| 3-Month | |||||
| %Chg | +56.75% since 12/22/16 | +2.32% since 01/16/24 | +4.48% since 01/16/24 | +21.71% since 01/16/24 | -5.85% since 01/16/24 |
| Low | 42.20 on 12/23/16 | 534.24 on 02/01/24 | 355.17 on 01/17/24 | 71.92 on 01/25/24 | 488.77 on 04/16/24 |
| High | 66.65 on 02/22/17 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| 6-Month | |||||
| %Chg | +22.12% since 09/22/16 | +13.51% since 10/16/23 | +38.08% since 10/16/23 | +26.35% since 10/16/23 | +13.97% since 10/16/23 |
| Low | 39.90 on 11/15/16 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 372.50 on 11/01/23 |
| High | 66.65 on 02/22/17 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 583.39 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,607,100 | 212,946,784 | 133,754,872 | 53,691,884 | 40,803,600 |
| Shares Outstanding, K | 24,350 | 381,714 | 354,449 | 601,927 | 83,054 |
| Annual Sales | 433,530,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | 14,200,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 122,140,000 | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 901,600,000 |
| Last Quarter Net Income | 850,000 | 1,630,000,000 | 606,200,000 | 369,900,000 | 194,520,000 |
| 60-Month Beta | 1.62 | 0.80 | 1.36 | 1.05 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/07/17 | 5.67 on 01/31/24 | 1.60 on 01/23/24 | 0.64 on 02/06/24 | 2.32 on 02/05/24 |
| Latest Earnings Date | 04/25/17 | 04/24/24 | 04/18/24 | 04/25/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 51.97 | 26.24 | 85.13 | 35.97 | 49.43 |