Cynosure Inc (CYNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYNO | TMO | ISRG | EW | ALC |
Company | Cynosure Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Alcon Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 66.15 | 542.95 | 385.27 | 87.20 | 79.42 |
High | 66.15 | 546.14 | 388.65 | 87.20 | 79.76 |
Low | 66.15 | 539.17 | 364.17 | 85.38 | 79.02 |
Last | 66.15 | 544.78 | 366.34 | 85.94 | 79.55 |
Change | +0.15 | +3.26 | -6.29 | -0.51 | +1.08 |
% Change | +0.23% | +0.60% | -1.69% | -0.59% | +1.38% |
Volume | 214 | 1,738,500 | 3,975,800 | 3,895,700 | 1,067,400 |
20-Day Average Volume | 897,876 | 1,286,730 | 1,598,140 | 3,021,250 | 837,700 |
Previous Close | 66.00 | 541.52 | 372.63 | 86.45 | 78.47 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 66.06 | 569.43 | 386.15 | 91.70 | 82.10 |
20-Day Raw Stochastic | 41.67% | 25.11% | 5.48% | 5.21% | 19.01% |
20-Day Relative Strength | 71.81% | 39.07% | 39.78% | 41.27% | 42.50% |
Weighted Alpha | +68.10 | -1.46 | +22.64 | +4.34 | +6.53 |
Today's Opinion | N/A | 24% Buy | 40% Buy | 56% Buy | 40% Buy |
Previous Opinion | N/A | 40% Buy | 56% Buy | 56% Buy | 8% Buy |
Last Month's Opinion | N/A | 88% Buy | 100% Buy | 88% Buy | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.30% since 03/15/17 | -3.62% since 04/12/24 | -4.80% since 04/12/24 | -4.81% since 04/12/24 | -2.13% since 04/12/24 |
Low | 65.95 on 03/21/17 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 78.28 on 04/18/24 |
High | 66.15 on 03/22/17 | 570.72 on 04/15/24 | 392.29 on 04/15/24 | 91.73 on 04/15/24 | 82.47 on 04/15/24 |
1-Month | |||||
%Chg | -0.23% since 02/22/17 | -6.51% since 03/19/24 | -6.19% since 03/19/24 | -8.87% since 03/19/24 | -6.11% since 03/19/24 |
Low | 65.90 on 03/14/17 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 85.38 on 04/19/24 | 78.28 on 04/18/24 |
High | 66.50 on 02/23/17 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 84.96 on 04/08/24 |
3-Month | |||||
%Chg | +56.75% since 12/22/16 | -1.26% since 01/19/24 | -2.26% since 01/19/24 | +15.65% since 01/19/24 | +2.34% since 01/19/24 |
Low | 42.20 on 12/23/16 | 529.64 on 04/18/24 | 362.14 on 01/24/24 | 71.92 on 01/25/24 | 74.30 on 02/02/24 |
High | 66.65 on 02/22/17 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
6-Month | |||||
%Chg | +22.12% since 09/22/16 | +15.99% since 10/19/23 | +33.97% since 10/19/23 | +24.41% since 10/19/23 | +9.47% since 10/19/23 |
Low | 39.90 on 11/15/16 | 415.60 on 10/25/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 69.44 on 10/26/23 |
High | 66.65 on 02/22/17 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 88.23 on 03/11/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,607,100 | 206,705,760 | 132,078,328 | 52,036,584 | 38,693,556 |
Shares Outstanding, K | 24,350 | 381,714 | 354,449 | 601,927 | 493,100 |
Annual Sales | 433,530,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 9,455,000,000 |
Annual Net Income | 14,200,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 974,000,000 |
Last Quarter Sales | 122,140,000 | 10,886,000,000 | 1,928,300,000 | 1,534,100,000 | 2,352,000,000 |
Last Quarter Net Income | 850,000 | 1,630,000,000 | 606,200,000 | 369,900,000 | 427,000,000 |
60-Month Beta | 1.62 | 0.80 | 1.36 | 1.05 | 0.91 |
Per-Share Information | |||||
Most Recent Earnings | 0.44 on 02/07/17 | 5.67 on 01/31/24 | 1.50 on 04/18/24 | 0.64 on 02/06/24 | 0.70 on 02/27/24 |
Latest Earnings Date | 04/25/17 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 51.97 | 25.41 | 82.78 | 34.76 | 28.73 |