Cyngn Inc (CYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYN | RACE | APTV | MBLY | MGA |
| Company | Cyngn Inc | Ferrari N.V. | Aptiv Plc | Mobileye Global Inc Cl A | Magna International |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 4.07 | 462.35 | 67.40 | 16.72 | 37.74 |
| High | 4.19 | 475.47 | 68.48 | 18.23 | 38.01 |
| Low | 4.07 | 460.67 | 67.04 | 16.68 | 37.53 |
| Last | 4.15 | 472.42 | 68.45 | 17.95 | 37.61 |
| Change | +0.09 | +11.34 | +1.94 | +1.53 | +0.22 |
| % Change | +2.22% | +2.46% | +2.92% | +9.32% | +0.59% |
| Volume | 12,800 | 442,600 | 3,698,500 | 9,597,300 | 1,436,900 |
| 20-Day Average Volume | 23,950 | 327,515 | 2,394,360 | 3,891,440 | 1,471,665 |
| Previous Close | 4.06 | 461.08 | 66.51 | 16.42 | 37.39 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.59 | 473.95 | 67.62 | 16.15 | 37.05 |
| 20-Day Raw Stochastic | 19.21% | 53.47% | 57.91% | 92.37% | 62.71% |
| 20-Day Relative Strength | 33.87% | 50.92% | 56.57% | 60.93% | 56.13% |
| Weighted Alpha | -79.19 | +13.65 | +3.35 | -16.89 | -9.37 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 48% Buy | 8% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 06/16/25 | +1.64% since 06/16/25 | -1.06% since 06/16/25 | +16.33% since 06/16/25 | -0.69% since 06/16/25 |
| Low | 3.94 on 06/23/25 | 453.22 on 06/23/25 | 65.03 on 06/23/25 | 14.62 on 06/20/25 | 36.74 on 06/23/25 |
| High | 4.36 on 06/17/25 | 475.47 on 06/24/25 | 69.31 on 06/17/25 | 18.23 on 06/24/25 | 38.01 on 06/24/25 |
| 1-Month | |||||
| %Chg | -7.57% since 05/23/25 | -0.80% since 05/23/25 | +3.62% since 05/23/25 | +14.99% since 05/23/25 | +6.09% since 05/23/25 |
| Low | 3.94 on 06/23/25 | 453.22 on 06/23/25 | 64.63 on 06/02/25 | 14.62 on 06/20/25 | 35.34 on 06/03/25 |
| High | 5.05 on 06/02/25 | 489.13 on 06/10/25 | 71.23 on 06/11/25 | 18.23 on 06/24/25 | 38.96 on 06/11/25 |
| 3-Month | |||||
| %Chg | -16.67% since 03/24/25 | +8.40% since 03/24/25 | +7.10% since 03/24/25 | +17.63% since 03/24/25 | +0.40% since 03/24/25 |
| Low | 3.66 on 04/07/25 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 |
| High | 5.58 on 03/26/25 | 503.10 on 05/21/25 | 71.23 on 06/11/25 | 18.23 on 06/24/25 | 38.96 on 06/11/25 |
| 6-Month | |||||
| %Chg | -95.36% since 12/24/24 | +8.86% since 12/24/24 | +14.18% since 12/24/24 | -5.23% since 12/24/24 | -11.34% since 12/24/24 |
| Low | 3.62 on 03/12/25 | 391.54 on 04/07/25 | 47.19 on 04/11/25 | 11.58 on 04/21/25 | 30.39 on 04/08/25 |
| High | 247.50 on 12/30/24 | 509.13 on 02/25/25 | 71.23 on 06/11/25 | 22.51 on 01/07/25 | 42.66 on 01/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,113 | 111,755,184 | 14,481,222 | 13,333,040 | 10,535,716 |
| Shares Outstanding, K | 1,752 | 242,377 | 217,730 | 812,000 | 281,779 |
| Annual Sales | 370,000 | 7,224,820,000 | 19,713,000,000 | 1,654,000,000 | 42,836,000,000 |
| Annual Net Income | -29,250,000 | 1,646,820,000 | 1,787,000,000 | -3,090,000,000 | 1,009,000,000 |
| Last Quarter Sales | 50,000 | 1,886,560,000 | 4,825,000,000 | 438,000,000 | 10,069,000,000 |
| Last Quarter Net Income | -7,590,000 | 433,670,000 | -11,000,000 | -102,000,000 | 146,000,000 |
| 60-Month Beta | -0.78 | 1.11 | 1.47 | 0.48 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | -4.39 on 05/07/25 | 2.42 on 05/06/25 | 1.69 on 05/01/25 | 0.08 on 04/24/25 | 0.78 on 05/02/25 |
| Latest Earnings Date | 08/06/25 | 08/07/25 | 08/07/25 | 08/07/25 | 08/01/25 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.220 on 02/04/20 | N/A | 0.485 on 05/16/25 |
| Next Ex-Dividends Date | 10/08/15 | 04/24/17 | 02/04/20 | N/A | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 48.58 | 9.79 | 184.00 | 7.29 |