Cytodyn Inc (CYDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYDY | ZTS | TAK | UTHR | NBIX |
| Company | Cytodyn Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | United Therapeutic | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1505 | 151.50 | 13.18 | 237.47 | 132.65 |
| High | 0.1550 | 151.54 | 13.26 | 238.34 | 133.65 |
| Low | 0.1460 | 147.11 | 13.17 | 234.86 | 131.17 |
| Last | 0.1510 | 147.71 | 13.20 | 236.46 | 131.46 |
| Change | +0.0001 | -5.40 | +0.04 | -0.47 | -1.08 |
| % Change | +0.07% | -3.53% | +0.30% | -0.20% | -0.81% |
| Volume | 78,291 | 3,056,539 | 530,814 | 123,968 | 176,705 |
| 20-Day Average Volume | 1,356,575 | 3,822,781 | 1,785,964 | 510,656 | 742,767 |
| Previous Close | 0.1509 | 153.11 | 13.16 | 236.93 | 132.54 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1587 | 161.52 | 13.63 | 235.75 | 137.04 |
| 20-Day Raw Stochastic | 55.29% | 0.66% | 5.85% | 48.71% | 3.47% |
| 20-Day Relative Strength | 43.94% | 27.79% | 33.64% | 52.23% | 41.51% |
| Weighted Alpha | -44.51 | -23.31 | -22.11 | +4.19 | +27.19 |
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | 80% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | 88% Buy | 40% Buy |
| Last Month's Opinion | 80% Sell | 8% Sell | 48% Sell | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 04/12/24 | -1.80% since 04/12/24 | -1.35% since 04/12/24 | +1.39% since 04/12/24 | -2.35% since 04/12/24 |
| Low | 0.1275 on 04/15/24 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 230.39 on 04/16/24 | 131.00 on 04/18/24 |
| High | 0.1620 on 04/15/24 | 155.00 on 04/15/24 | 13.35 on 04/15/24 | 240.74 on 04/18/24 | 137.00 on 04/15/24 |
| 1-Month | |||||
| %Chg | -11.18% since 03/19/24 | -14.85% since 03/19/24 | -8.47% since 03/19/24 | -1.49% since 03/19/24 | -6.65% since 03/19/24 |
| Low | 0.1275 on 04/15/24 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 221.53 on 04/01/24 | 131.00 on 04/18/24 |
| High | 0.1700 on 04/09/24 | 174.33 on 03/21/24 | 14.55 on 03/20/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
| 3-Month | |||||
| %Chg | -16.06% since 01/19/24 | -21.82% since 01/19/24 | -10.34% since 01/19/24 | +8.26% since 01/19/24 | -4.27% since 01/19/24 |
| Low | 0.1275 on 04/15/24 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 208.62 on 02/08/24 | 128.00 on 02/07/24 |
| High | 0.2700 on 03/01/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 250.89 on 03/26/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | -5.57% since 10/19/23 | -12.35% since 10/19/23 | -9.23% since 10/19/23 | +4.43% since 10/19/23 | +18.33% since 10/19/23 |
| Low | 0.1275 on 04/15/24 | 147.12 on 04/19/24 | 13.11 on 04/17/24 | 208.62 on 02/08/24 | 103.63 on 11/10/23 |
| High | 0.4180 on 12/07/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 258.31 on 12/14/23 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 149,824 | 70,026,240 | 41,649,004 | 11,149,686 | 13,188,658 |
| Shares Outstanding, K | 992,872 | 457,359 | 3,164,818 | 47,059 | 99,507 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 2,327,500,000 | 1,887,100,000 |
| Annual Net Income | -79,820,000 | 2,344,000,000 | 2,345,930,000 | 984,800,000 | 249,700,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 614,700,000 | 515,200,000 |
| Last Quarter Net Income | -9,560,000 | 525,000,000 | 718,900,000 | 217,100,000 | 147,700,000 |
| 60-Month Beta | 0.16 | 0.85 | 0.53 | 0.52 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/15/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 4.36 on 02/21/24 | 1.44 on 02/07/24 |
| Latest Earnings Date | 04/15/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.56 | 6.74 | 11.86 | 55.05 |