Cyberark Soft Ord (CYBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBR | PANW | CRWD | FTNT | ZS |
| Company | Cyberark Soft Ord | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Fortinet Inc | Zscaler Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 397.22 | 194.57 | 474.02 | 101.83 | 300.10 |
| High | 400.80 | 199.40 | 488.74 | 102.79 | 306.49 |
| Low | 391.45 | 194.31 | 473.00 | 101.47 | 300.10 |
| Last | 392.12 | 197.67 | 481.73 | 101.66 | 301.43 |
| Change | -3.47 | +3.28 | +4.75 | -0.36 | +1.57 |
| % Change | -0.88% | +1.69% | +1.00% | -0.35% | +0.52% |
| Volume | 452,100 | 4,159,400 | 3,520,100 | 2,946,500 | 1,827,400 |
| 20-Day Average Volume | 738,025 | 5,645,925 | 4,174,740 | 4,616,255 | 3,079,210 |
| Previous Close | 395.59 | 194.39 | 476.98 | 102.02 | 299.86 |
| Industry | Security | Security | Security | Security | Security |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 380.55 | 192.47 | 460.70 | 103.11 | 274.17 |
| 20-Day Raw Stochastic | 75.78% | 85.57% | 86.30% | 29.15% | 91.80% |
| 20-Day Relative Strength | 60.07% | 58.23% | 61.52% | 49.24% | 77.55% |
| Weighted Alpha | +54.13 | +23.46 | +44.55 | +52.23 | +87.77 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 06/05/25 | +0.28% since 06/05/25 | +4.06% since 06/05/25 | -1.78% since 06/05/25 | +0.18% since 06/05/25 |
| Low | 390.90 on 06/10/25 | 193.60 on 06/10/25 | 457.23 on 06/10/25 | 100.14 on 06/11/25 | 296.20 on 06/10/25 |
| High | 406.50 on 06/09/25 | 200.88 on 06/06/25 | 488.74 on 06/12/25 | 105.20 on 06/06/25 | 306.77 on 06/06/25 |
| 1-Month | |||||
| %Chg | +6.65% since 05/12/25 | +2.16% since 05/12/25 | +12.18% since 05/12/25 | -0.37% since 05/12/25 | +24.83% since 05/12/25 |
| Low | 347.12 on 05/15/25 | 178.64 on 05/21/25 | 422.09 on 05/15/25 | 99.85 on 06/02/25 | 240.02 on 05/13/25 |
| High | 406.50 on 06/09/25 | 200.88 on 06/06/25 | 491.20 on 06/03/25 | 106.06 on 05/27/25 | 306.77 on 06/06/25 |
| 3-Month | |||||
| %Chg | +15.84% since 03/12/25 | +10.13% since 03/12/25 | +38.92% since 03/12/25 | +3.81% since 03/12/25 | +52.40% since 03/12/25 |
| Low | 288.63 on 04/07/25 | 144.15 on 04/07/25 | 298.00 on 04/07/25 | 81.70 on 04/07/25 | 164.78 on 04/07/25 |
| High | 406.50 on 06/09/25 | 200.88 on 06/06/25 | 491.20 on 06/03/25 | 109.33 on 05/05/25 | 306.77 on 06/06/25 |
| 6-Month | |||||
| %Chg | +21.95% since 12/12/24 | -1.22% since 12/12/24 | +31.80% since 12/12/24 | +3.10% since 12/12/24 | +46.07% since 12/12/24 |
| Low | 288.63 on 04/07/25 | 144.15 on 04/07/25 | 298.00 on 04/07/25 | 81.70 on 04/07/25 | 164.78 on 04/07/25 |
| High | 421.00 on 02/18/25 | 208.39 on 02/19/25 | 491.20 on 06/03/25 | 114.82 on 02/18/25 | 306.77 on 06/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,552,822 | 129,619,248 | 118,230,472 | 78,087,744 | 46,686,996 |
| Shares Outstanding, K | 49,427 | 666,800 | 247,873 | 765,416 | 155,696 |
| Annual Sales | 1,000,740,000 | 8,027,500,000 | 3,953,620,000 | 5,955,800,000 | 2,167,770,000 |
| Annual Net Income | -93,460,000 | 2,577,600,000 | -19,270,000 | 1,745,200,000 | -57,710,000 |
| Last Quarter Sales | 317,600,000 | 2,289,000,000 | 1,103,430,000 | 1,539,700,000 | 678,030,000 |
| Last Quarter Net Income | 11,460,000 | 262,100,000 | -110,210,000 | 433,400,000 | -4,130,000 |
| 60-Month Beta | 0.99 | 0.97 | 1.16 | 1.06 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 05/13/25 | 0.80 on 05/20/25 | 0.73 on 06/03/25 | 0.58 on 05/07/25 | 0.84 on 05/29/25 |
| Latest Earnings Date | 05/13/25 | 05/20/25 | 06/03/25 | 08/05/25 | 05/29/25 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 1,800.32 | 115.26 | 0.00 | 45.37 | 0.00 |