Cyberark Soft Ord (CYBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBR | IPGP | LITE | CUTR | ESIO |
| Company | Cyberark Soft Ord | Ipg Photonics Corp | Lumentum Holdings | Cutera Inc | Electro Sci Inds |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 246.49 | 85.59 | 42.03 | 2.13 | 29.99 |
| High | 250.48 | 88.19 | 42.62 | 2.15 | 30.01 |
| Low | 244.07 | 85.59 | 41.75 | 1.94 | 29.99 |
| Last | 244.53 | 88.05 | 42.06 | 1.96 | 29.99 |
| Change | +4.42 | +2.68 | +0.05 | -0.19 | -0.01 |
| % Change | +1.84% | +3.14% | +0.12% | -8.84% | -0.03% |
| Volume | 579,834 | 246,895 | 783,407 | 325,056 | 5,668,200 |
| 20-Day Average Volume | 378,662 | 208,075 | 927,835 | 1,053,948 | 1,029,680 |
| Previous Close | 240.11 | 85.37 | 42.01 | 2.15 | 30.00 |
| Industry | IT Services | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 250.67 | 87.17 | 44.78 | 1.80 | 29.97 |
| 20-Day Raw Stochastic | 34.32% | 54.94% | 16.16% | 48.57% | 72.73% |
| 20-Day Relative Strength | 45.01% | 49.53% | 39.10% | 49.01% | 71.99% |
| Weighted Alpha | +84.61 | -24.62 | -17.25 | -85.61 | -10.10 |
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 72% Sell | 56% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 32% Buy | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.62% since 04/17/24 | +4.36% since 04/17/24 | +0.19% since 04/17/24 | -17.65% since 04/17/24 | unch since 01/25/19 |
| Low | 230.38 on 04/22/24 | 83.72 on 04/19/24 | 40.74 on 04/22/24 | 1.81 on 04/22/24 | 29.98 on 01/29/19 |
| High | 250.48 on 04/24/24 | 88.19 on 04/24/24 | 43.06 on 04/18/24 | 2.53 on 04/18/24 | 30.02 on 01/31/19 |
| 1-Month | |||||
| %Chg | -8.81% since 03/22/24 | -2.17% since 03/22/24 | -17.33% since 03/22/24 | +22.50% since 03/22/24 | +0.10% since 12/31/18 |
| Low | 230.38 on 04/22/24 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.28 on 04/02/24 | 29.87 on 01/03/19 |
| High | 271.61 on 03/28/24 | 91.76 on 04/01/24 | 52.08 on 03/26/24 | 2.68 on 04/12/24 | 30.02 on 01/31/19 |
| 3-Month | |||||
| %Chg | +5.53% since 01/24/24 | -10.34% since 01/24/24 | -22.98% since 01/24/24 | -17.65% since 01/24/24 | +2.53% since 11/01/18 |
| Low | 223.09 on 02/21/24 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.28 on 04/02/24 | 28.61 on 11/20/18 |
| High | 283.00 on 02/12/24 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 3.18 on 01/29/24 | 30.02 on 01/31/19 |
| 6-Month | |||||
| %Chg | +46.29% since 10/24/23 | -4.42% since 10/24/23 | +9.08% since 10/24/23 | -49.87% since 10/24/23 | +68.48% since 08/01/18 |
| Low | 154.76 on 10/26/23 | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 1.28 on 04/02/24 | 13.92 on 10/26/18 |
| High | 283.00 on 02/12/24 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 4.97 on 01/09/24 | 30.02 on 01/31/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,145,848 | 3,935,385 | 2,831,474 | 42,880 | 1,032,316 |
| Shares Outstanding, K | 42,255 | 46,098 | 67,400 | 19,944 | 34,422 |
| Annual Sales | 751,890,000 | 1,287,440,000 | 1,767,000,000 | 212,370,000 | 367,880,000 |
| Annual Net Income | -66,500,000 | 218,880,000 | -131,600,000 | -150,830,000 | 116,220,000 |
| Last Quarter Sales | 223,100,000 | 298,890,000 | 366,800,000 | 49,540,000 | 85,920,000 |
| Last Quarter Net Income | 8,910,000 | 41,430,000 | -99,100,000 | -45,230,000 | 16,840,000 |
| 60-Month Beta | 1.05 | 1.19 | 1.09 | 1.66 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/08/24 | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -1.36 on 03/21/24 | 0.59 on 10/30/18 |
| Latest Earnings Date | 05/02/24 | 04/30/24 | 05/06/24 | 05/14/24 | 02/06/19 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | 0.080 on 11/26/14 |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | 11/26/14 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.42 | 196.86 | 0.00 | 8.85 |