Cyberoptics Cp (CYBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CYBE | LITE | IPGP | CUTR | MVIS |
Company | Cyberoptics Cp | Lumentum Holdings | Ipg Photonics Corp | Cutera Inc | Microvision |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 53.98 | 48.16 | 90.01 | 1.3900 | 1.8300 |
High | 54.00 | 48.40 | 91.67 | 1.5800 | 1.8950 |
Low | 53.98 | 47.16 | 90.00 | 1.3900 | 1.8000 |
Last | 54.00 | 47.35 | 90.69 | 1.4700 | 1.8400 |
Change | unch | -1.10 | +0.12 | +0.0800 | +0.0200 |
% Change | unch | -2.27% | +0.13% | +5.76% | +1.10% |
Volume | 273,000 | 1,199,077 | 188,171 | 979,167 | 2,129,641 |
20-Day Average Volume | 143,095 | 1,449,534 | 268,294 | 1,177,833 | 3,303,902 |
Previous Close | 54.00 | 48.45 | 90.57 | 1.3900 | 1.8200 |
Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 53.87 | 48.52 | 89.10 | 1.9123 | 2.0233 |
20-Day Raw Stochastic | 74.47% | 27.88% | 82.44% | 16.07% | 15.69% |
20-Day Relative Strength | 72.59% | 45.52% | 49.26% | 38.47% | 42.05% |
Weighted Alpha | +19.70 | -10.39 | -26.64 | -89.57 | -44.84 |
Today's Opinion | 100% Buy | 56% Sell | 88% Sell | 100% Sell | 100% Sell |
Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 8% Sell | 88% Sell | 88% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.11% since 10/27/22 | -6.35% since 03/21/24 | -0.36% since 03/21/24 | -36.09% since 03/21/24 | +5.75% since 03/21/24 |
Low | 53.93 on 10/28/22 | 47.16 on 03/28/24 | 88.88 on 03/25/24 | 1.2804 on 03/27/24 | 1.6850 on 03/22/24 |
High | 54.00 on 11/03/22 | 52.08 on 03/26/24 | 91.67 on 03/28/24 | 2.0100 on 03/22/24 | 1.8950 on 03/28/24 |
1-Month | |||||
%Chg | +0.43% since 10/03/22 | +0.38% since 02/28/24 | +5.87% since 02/28/24 | -25.38% since 02/28/24 | -14.42% since 02/28/24 |
Low | 53.65 on 10/13/22 | 45.10 on 03/15/24 | 85.99 on 02/29/24 | 1.2804 on 03/27/24 | 1.6800 on 03/19/24 |
High | 54.12 on 10/21/22 | 53.17 on 03/04/24 | 91.67 on 03/28/24 | 2.4600 on 03/01/24 | 2.7000 on 03/08/24 |
3-Month | |||||
%Chg | +35.30% since 08/03/22 | -11.10% since 12/28/23 | -17.63% since 12/28/23 | -59.17% since 12/28/23 | -33.09% since 12/28/23 |
Low | 39.74 on 08/04/22 | 45.10 on 03/15/24 | 84.59 on 02/26/24 | 1.2804 on 03/27/24 | 1.6800 on 03/19/24 |
High | 54.12 on 10/21/22 | 60.99 on 02/06/24 | 110.30 on 12/29/23 | 4.9700 on 01/09/24 | 2.8398 on 12/29/23 |
6-Month | |||||
%Chg | +19.21% since 05/03/22 | +5.34% since 09/28/23 | -10.94% since 09/28/23 | -76.02% since 09/28/23 | -15.98% since 09/28/23 |
Low | 30.98 on 07/05/22 | 35.35 on 10/27/23 | 83.00 on 10/31/23 | 1.2804 on 03/27/24 | 1.6800 on 03/19/24 |
High | 54.12 on 10/21/22 | 60.99 on 02/06/24 | 111.11 on 12/26/23 | 6.2900 on 09/29/23 | 2.9800 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 399,745 | 3,265,530 | 4,175,095 | 27,722 | 355,386 |
Shares Outstanding, K | 7,403 | 67,400 | 46,098 | 19,944 | 195,267 |
Annual Sales | 92,770,000 | 1,767,000,000 | 1,287,440,000 | 212,370,000 | 7,260,000 |
Annual Net Income | 12,750,000 | -131,600,000 | 218,880,000 | -150,830,000 | -82,840,000 |
Last Quarter Sales | 27,570,000 | 366,800,000 | 298,890,000 | 49,540,000 | 5,100,000 |
Last Quarter Net Income | 4,390,000 | -99,100,000 | 41,430,000 | -45,230,000 | -19,740,000 |
60-Month Beta | 1.36 | 1.10 | 1.18 | 1.70 | 3.03 |
Per-Share Information | |||||
Most Recent Earnings | 0.58 on 07/27/22 | 0.32 on 02/08/24 | 0.89 on 02/13/24 | -1.36 on 03/21/24 | -0.10 on 02/28/24 |
Latest Earnings Date | 11/09/22 | 05/14/24 | 05/07/24 | 05/14/24 | 05/14/24 |
Most Recent Dividend | N/A | N/A | 0.650 on 12/19/12 | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 25.35 | 230.52 | 19.32 | 0.00 | 0.00 |