Cyberoptics Cp (CYBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBE | IPGP | LITE | MVIS | CUTR |
| Company | Cyberoptics Cp | Ipg Photonics Corp | Lumentum Holdings | Microvision | Cutera Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.98 | 85.00 | 41.21 | 1.4000 | 1.94 |
| High | 54.00 | 86.49 | 42.67 | 1.4300 | 2.22 |
| Low | 53.98 | 85.00 | 41.21 | 1.3800 | 1.94 |
| Last | 54.00 | 85.37 | 42.01 | 1.4000 | 2.15 |
| Change | unch | +0.27 | +0.67 | unch | +0.21 |
| % Change | unch | +0.32% | +1.62% | unch | +10.82% |
| Volume | 273,000 | 169,800 | 1,032,300 | 1,395,500 | 801,700 |
| 20-Day Average Volume | 143,095 | 202,780 | 986,105 | 1,773,635 | 1,086,715 |
| Previous Close | 54.00 | 85.10 | 41.34 | 1.4000 | 1.94 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.87 | 87.23 | 45.09 | 1.6115 | 1.78 |
| 20-Day Raw Stochastic | 74.47% | 22.37% | 11.20% | 10.81% | 62.14% |
| 20-Day Relative Strength | 72.59% | 43.28% | 38.94% | 33.04% | 52.26% |
| Weighted Alpha | +19.70 | -27.75 | -17.39 | -52.13 | -83.68 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | 100% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 10/27/22 | +0.62% since 04/16/24 | -3.00% since 04/16/24 | -5.41% since 04/16/24 | +6.97% since 04/16/24 |
| Low | 53.93 on 10/28/22 | 83.72 on 04/19/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 1.81 on 04/22/24 |
| High | 54.00 on 11/03/22 | 86.49 on 04/23/24 | 43.81 on 04/17/24 | 1.5400 on 04/18/24 | 2.53 on 04/18/24 |
| 1-Month | |||||
| %Chg | +0.43% since 10/03/22 | -5.14% since 03/22/24 | -17.43% since 03/22/24 | -17.65% since 03/22/24 | +34.38% since 03/22/24 |
| Low | 53.65 on 10/13/22 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 1.28 on 04/02/24 |
| High | 54.12 on 10/21/22 | 91.76 on 04/01/24 | 52.08 on 03/26/24 | 1.8950 on 03/28/24 | 2.68 on 04/12/24 |
| 3-Month | |||||
| %Chg | +35.30% since 08/03/22 | -13.69% since 01/23/24 | -22.63% since 01/23/24 | -40.68% since 01/23/24 | -14.34% since 01/23/24 |
| Low | 39.74 on 08/04/22 | 83.53 on 04/16/24 | 40.74 on 04/22/24 | 1.3400 on 04/22/24 | 1.28 on 04/02/24 |
| High | 54.12 on 10/21/22 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 2.7000 on 03/08/24 | 3.18 on 01/29/24 |
| 6-Month | |||||
| %Chg | +19.21% since 05/03/22 | -6.22% since 10/23/23 | +11.64% since 10/23/23 | -27.46% since 10/23/23 | -42.82% since 10/23/23 |
| Low | 30.98 on 07/05/22 | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 1.3400 on 04/22/24 | 1.28 on 04/02/24 |
| High | 54.12 on 10/21/22 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 2.9800 on 12/27/23 | 4.97 on 01/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 399,745 | 3,935,385 | 2,831,474 | 273,374 | 42,880 |
| Shares Outstanding, K | 7,403 | 46,098 | 67,400 | 195,267 | 19,944 |
| Annual Sales | 92,770,000 | 1,287,440,000 | 1,767,000,000 | 7,260,000 | 212,370,000 |
| Annual Net Income | 12,750,000 | 218,880,000 | -131,600,000 | -82,840,000 | -150,830,000 |
| Last Quarter Sales | 27,570,000 | 298,890,000 | 366,800,000 | 5,100,000 | 49,540,000 |
| Last Quarter Net Income | 4,390,000 | 41,430,000 | -99,100,000 | -19,740,000 | -45,230,000 |
| 60-Month Beta | 1.36 | 1.19 | 1.09 | 3.00 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/27/22 | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -0.10 on 02/28/24 | -1.36 on 03/21/24 |
| Latest Earnings Date | 11/09/22 | 04/30/24 | 05/06/24 | 05/14/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.35 | 18.42 | 196.86 | 0.00 | 0.00 |