Cyberoptics Cp (CYBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBE | IPGP | LITE | CUTR | MVIS |
| Company | Cyberoptics Cp | Ipg Photonics Corp | Lumentum Holdings | Cutera Inc | Microvision |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.98 | 85.47 | 43.35 | 2.00 | 1.4900 |
| High | 54.00 | 86.06 | 43.81 | 2.45 | 1.5000 |
| Low | 53.98 | 84.35 | 41.95 | 1.96 | 1.4100 |
| Last | 54.00 | 84.37 | 41.98 | 2.38 | 1.4400 |
| Change | unch | -0.47 | -1.33 | +0.37 | -0.0400 |
| % Change | unch | -0.55% | -3.07% | +18.41% | -2.70% |
| Volume | 273,000 | 175,300 | 728,900 | 1,529,800 | 1,380,100 |
| 20-Day Average Volume | 143,095 | 207,070 | 1,011,585 | 1,384,925 | 2,003,975 |
| Previous Close | 54.00 | 84.84 | 43.31 | 2.01 | 1.4800 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.87 | 88.27 | 46.78 | 1.73 | 1.6770 |
| 20-Day Raw Stochastic | 74.47% | 10.21% | 2.13% | 78.57% | 6.19% |
| 20-Day Relative Strength | 72.59% | 40.54% | 37.50% | 56.63% | 33.62% |
| Weighted Alpha | +19.70 | -29.55 | -16.35 | -81.47 | -50.30 |
| Today's Opinion | 100% Buy | 100% Sell | 56% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 56% Sell | 80% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 40% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 10/27/22 | -3.76% since 04/10/24 | -7.41% since 04/10/24 | +36.00% since 04/10/24 | -11.11% since 04/10/24 |
| Low | 53.93 on 10/28/22 | 83.53 on 04/16/24 | 41.76 on 04/15/24 | 1.62 on 04/11/24 | 1.4100 on 04/17/24 |
| High | 54.00 on 11/03/22 | 89.87 on 04/11/24 | 45.70 on 04/11/24 | 2.68 on 04/12/24 | 1.6900 on 04/11/24 |
| 1-Month | |||||
| %Chg | +0.43% since 10/03/22 | -3.29% since 03/15/24 | -7.84% since 03/15/24 | +19.60% since 03/15/24 | -24.80% since 03/15/24 |
| Low | 53.65 on 10/13/22 | 83.53 on 04/16/24 | 41.76 on 04/15/24 | 1.28 on 04/02/24 | 1.4100 on 04/17/24 |
| High | 54.12 on 10/21/22 | 91.76 on 04/01/24 | 52.08 on 03/26/24 | 2.68 on 04/12/24 | 1.9800 on 03/18/24 |
| 3-Month | |||||
| %Chg | +35.30% since 08/03/22 | -13.18% since 01/17/24 | -18.61% since 01/17/24 | -34.79% since 01/17/24 | -36.28% since 01/17/24 |
| Low | 39.74 on 08/04/22 | 83.53 on 04/16/24 | 41.76 on 04/15/24 | 1.28 on 04/02/24 | 1.4100 on 04/17/24 |
| High | 54.12 on 10/21/22 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 3.70 on 01/18/24 | 2.7000 on 03/08/24 |
| 6-Month | |||||
| %Chg | +19.21% since 05/03/22 | -12.24% since 10/17/23 | +1.77% since 10/17/23 | -45.91% since 10/17/23 | -34.55% since 10/17/23 |
| Low | 30.98 on 07/05/22 | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 1.28 on 04/02/24 | 1.4100 on 04/17/24 |
| High | 54.12 on 10/21/22 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 4.97 on 01/09/24 | 2.9800 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 399,745 | 3,910,953 | 2,919,094 | 40,087 | 288,995 |
| Shares Outstanding, K | 7,403 | 46,098 | 67,400 | 19,944 | 195,267 |
| Annual Sales | 92,770,000 | 1,287,440,000 | 1,767,000,000 | 212,370,000 | 7,260,000 |
| Annual Net Income | 12,750,000 | 218,880,000 | -131,600,000 | -150,830,000 | -82,840,000 |
| Last Quarter Sales | 27,570,000 | 298,890,000 | 366,800,000 | 49,540,000 | 5,100,000 |
| Last Quarter Net Income | 4,390,000 | 41,430,000 | -99,100,000 | -45,230,000 | -19,740,000 |
| 60-Month Beta | 1.36 | 1.19 | 1.09 | 1.66 | 3.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/27/22 | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -1.36 on 03/21/24 | -0.10 on 02/28/24 |
| Latest Earnings Date | 11/09/22 | 04/30/24 | 05/14/24 | 05/14/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.35 | 18.27 | 199.10 | 0.00 | 0.00 |