Cyberoptics Cp (CYBE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CYBE | IPGP | LITE | CUTR | IRIX |
| Company | Cyberoptics Cp | Ipg Photonics Corp | Lumentum Holdings | Cutera Inc | Iridex Cp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 53.98 | 83.97 | 42.43 | 2.28 | 2.96 |
| High | 54.00 | 85.19 | 43.05 | 2.36 | 3.01 |
| Low | 53.98 | 83.96 | 41.83 | 2.00 | 2.86 |
| Last | 54.00 | 83.88 | 41.93 | 1.99 | 2.92 |
| Change | unch | -0.71 | -0.51 | -0.31 | -0.10 |
| % Change | unch | -0.84% | -1.20% | -13.48% | -3.31% |
| Volume | 273,000 | 100,847 | 661,505 | 663,180 | 23,010 |
| 20-Day Average Volume | 143,095 | 198,759 | 965,872 | 1,308,736 | 51,160 |
| Previous Close | 54.00 | 84.59 | 42.44 | 2.30 | 3.02 |
| Industry | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components | Lasers - Systems & Components |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.87 | 87.70 | 46.04 | 1.73 | 3.07 |
| 20-Day Raw Stochastic | 74.47% | 7.17% | 3.36% | 54.23% | 38.14% |
| 20-Day Relative Strength | 72.59% | 40.27% | 38.06% | 50.30% | 49.98% |
| Weighted Alpha | +19.70 | -29.84 | -16.24 | -85.05 | +29.35 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Sell | 72% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 72% Sell | 56% Sell | 80% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 8% Buy | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 10/27/22 | -1.90% since 04/12/24 | -3.29% since 04/12/24 | -7.72% since 04/12/24 | -12.84% since 04/12/24 |
| Low | 53.93 on 10/28/22 | 83.53 on 04/16/24 | 41.67 on 04/18/24 | 1.84 on 04/15/24 | 2.86 on 04/19/24 |
| High | 54.00 on 11/03/22 | 86.83 on 04/15/24 | 43.92 on 04/15/24 | 2.53 on 04/18/24 | 3.38 on 04/15/24 |
| 1-Month | |||||
| %Chg | +0.43% since 10/03/22 | -4.17% since 03/19/24 | -9.67% since 03/19/24 | +2.99% since 03/19/24 | +23.73% since 03/19/24 |
| Low | 53.65 on 10/13/22 | 83.53 on 04/16/24 | 41.67 on 04/18/24 | 1.28 on 04/02/24 | 2.29 on 03/20/24 |
| High | 54.12 on 10/21/22 | 91.76 on 04/01/24 | 52.08 on 03/26/24 | 2.68 on 04/12/24 | 3.65 on 04/09/24 |
| 3-Month | |||||
| %Chg | +35.30% since 08/03/22 | -14.71% since 01/19/24 | -21.90% since 01/19/24 | -25.84% since 01/19/24 | +5.04% since 01/19/24 |
| Low | 39.74 on 08/04/22 | 83.53 on 04/16/24 | 41.67 on 04/18/24 | 1.28 on 04/02/24 | 2.29 on 03/20/24 |
| High | 54.12 on 10/21/22 | 104.19 on 02/12/24 | 60.99 on 02/06/24 | 3.18 on 01/29/24 | 3.65 on 04/09/24 |
| 6-Month | |||||
| %Chg | +19.21% since 05/03/22 | -8.43% since 10/19/23 | +6.79% since 10/19/23 | -49.08% since 10/19/23 | -4.11% since 10/19/23 |
| Low | 30.98 on 07/05/22 | 83.00 on 10/31/23 | 35.35 on 10/27/23 | 1.28 on 04/02/24 | 1.63 on 11/01/23 |
| High | 54.12 on 10/21/22 | 111.11 on 12/26/23 | 60.99 on 02/06/24 | 4.97 on 01/09/24 | 3.65 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 399,745 | 3,899,429 | 2,860,456 | 45,871 | 49,084 |
| Shares Outstanding, K | 7,403 | 46,098 | 67,400 | 19,944 | 16,253 |
| Annual Sales | 92,770,000 | 1,287,440,000 | 1,767,000,000 | 212,370,000 | 51,870,000 |
| Annual Net Income | 12,750,000 | 218,880,000 | -131,600,000 | -150,830,000 | -9,570,000 |
| Last Quarter Sales | 27,570,000 | 298,890,000 | 366,800,000 | 49,540,000 | 12,460,000 |
| Last Quarter Net Income | 4,390,000 | 41,430,000 | -99,100,000 | -45,230,000 | -2,960,000 |
| 60-Month Beta | 1.36 | 1.19 | 1.09 | 1.66 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 07/27/22 | 0.89 on 02/13/24 | 0.32 on 02/08/24 | -1.36 on 03/21/24 | -0.18 on 03/26/24 |
| Latest Earnings Date | 11/09/22 | 04/30/24 | 05/14/24 | 05/14/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.650 on 12/19/12 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 25.35 | 18.26 | 199.90 | 0.00 | 0.00 |