Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CXW | AMT | PSA | CCI | PLD |
Company | Corecivic Inc | American Tower Corp | Public Storage | Crown Castle Inc | Prologis Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 15.13 | 172.67 | 260.30 | 94.47 | 103.78 |
High | 15.15 | 175.44 | 262.44 | 95.66 | 104.59 |
Low | 14.99 | 172.36 | 257.05 | 93.79 | 102.40 |
Last | 15.05 | 174.26 | 262.33 | 95.14 | 103.02 |
Change | -0.08 | +0.08 | +0.11 | -0.33 | -1.81 |
% Change | -0.53% | +0.05% | +0.04% | -0.35% | -1.73% |
Volume | 156,758 | 1,242,518 | 254,620 | 822,105 | 1,614,772 |
20-Day Average Volume | 568,939 | 2,646,023 | 605,758 | 2,895,635 | 4,327,178 |
Previous Close | 15.13 | 174.18 | 262.22 | 95.47 | 104.83 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 15.35 | 182.99 | 274.59 | 98.74 | 117.86 |
20-Day Raw Stochastic | 30.57% | 15.05% | 12.87% | 22.15% | 0.86% |
20-Day Relative Strength | 48.70% | 34.84% | 38.25% | 36.29% | 22.34% |
Weighted Alpha | +65.48 | -15.50 | -11.81 | -21.69 | -23.23 |
Today's Opinion | 64% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
Previous Opinion | 72% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 100% Buy | 16% Buy | 8% Buy | 24% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.04% since 04/17/24 | +1.64% since 04/17/24 | +0.07% since 04/17/24 | +2.73% since 04/17/24 | -3.57% since 04/17/24 |
Low | 14.49 on 04/18/24 | 170.67 on 04/18/24 | 257.14 on 04/24/24 | 92.48 on 04/18/24 | 102.44 on 04/24/24 |
High | 15.27 on 04/23/24 | 176.07 on 04/23/24 | 263.98 on 04/23/24 | 96.48 on 04/18/24 | 106.29 on 04/18/24 |
1-Month | |||||
%Chg | -6.62% since 03/22/24 | -9.31% since 03/22/24 | -6.22% since 03/22/24 | -7.01% since 03/22/24 | -20.16% since 03/22/24 |
Low | 14.49 on 04/18/24 | 170.67 on 04/18/24 | 257.14 on 04/24/24 | 92.48 on 04/18/24 | 102.44 on 04/24/24 |
High | 16.24 on 04/09/24 | 198.37 on 03/28/24 | 294.86 on 04/01/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 |
3-Month | |||||
%Chg | +0.10% since 01/24/24 | -11.14% since 01/24/24 | -9.25% since 01/24/24 | -9.44% since 01/24/24 | -18.14% since 01/24/24 |
Low | 13.58 on 02/08/24 | 170.67 on 04/18/24 | 257.14 on 04/24/24 | 92.48 on 04/18/24 | 102.44 on 04/24/24 |
High | 16.24 on 04/09/24 | 209.61 on 03/05/24 | 296.05 on 02/21/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 |
6-Month | |||||
%Chg | +20.01% since 10/24/23 | +7.11% since 10/24/23 | +7.97% since 10/24/23 | +8.48% since 10/24/23 | +0.97% since 10/24/23 |
Low | 12.36 on 10/27/23 | 160.49 on 10/25/23 | 233.18 on 10/31/23 | 86.49 on 10/25/23 | 96.64 on 10/27/23 |
High | 16.24 on 04/09/24 | 219.10 on 01/02/24 | 312.25 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,689,007 | 81,229,184 | 46,069,696 | 41,483,624 | 96,972,784 |
Shares Outstanding, K | 111,633 | 466,352 | 175,691 | 434,520 | 925,048 |
Annual Sales | 1,896,640,000 | 11,144,200,000 | 4,517,690,000 | 6,981,000,000 | 8,023,470,000 |
Annual Net Income | 67,590,000 | 1,483,300,000 | 2,148,330,000 | 1,502,000,000 | 3,059,210,000 |
Last Quarter Sales | 491,250,000 | 2,786,700,000 | 1,159,870,000 | 1,641,000,000 | 1,956,620,000 |
Last Quarter Net Income | 26,470,000 | 84,900,000 | 439,290,000 | 311,000,000 | 585,720,000 |
60-Month Beta | 0.81 | 0.67 | 0.54 | 0.73 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | 0.23 on 02/07/24 | 0.18 on 02/27/24 | 2.21 on 02/20/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 |
Latest Earnings Date | 05/08/24 | 04/30/24 | 04/30/24 | 04/17/24 | 04/17/24 |
Most Recent Dividend | 0.440 on 03/31/20 | 1.620 on 04/11/24 | 3.000 on 03/12/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 |
Next Ex-Dividends Date | 03/31/20 | 04/11/24 | 03/12/24 | 03/14/24 | 03/15/24 |
Ratios | |||||
Price/Earnings ttm | 10.16 | 17.46 | 15.48 | 12.92 | 18.36 |