Corecivic Inc (CXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXW | AMT | CCI | PSA | PLD |
| Company | Corecivic Inc | American Tower Corp | Crown Castle Inc | Public Storage | Prologis Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.94 | 172.49 | 95.09 | 261.81 | 104.54 |
| High | 15.27 | 176.07 | 96.30 | 263.98 | 105.61 |
| Low | 14.94 | 171.43 | 94.77 | 261.11 | 104.07 |
| Last | 15.13 | 174.18 | 95.47 | 262.22 | 104.83 |
| Change | +0.19 | +1.88 | +0.39 | +0.78 | +0.75 |
| % Change | +1.27% | +1.09% | +0.41% | +0.30% | +0.72% |
| Volume | 439,541 | 2,658,992 | 2,484,706 | 512,856 | 4,231,961 |
| 20-Day Average Volume | 600,240 | 2,677,700 | 2,985,995 | 618,425 | 4,431,570 |
| Previous Close | 14.94 | 172.30 | 95.08 | 261.44 | 104.08 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.38 | 183.95 | 99.06 | 275.26 | 118.98 |
| 20-Day Raw Stochastic | 36.57% | 12.67% | 21.30% | 10.53% | 8.18% |
| 20-Day Relative Strength | 50.08% | 33.77% | 35.94% | 38.39% | 23.84% |
| Weighted Alpha | +67.07 | -15.94 | -21.83 | -11.70 | -21.00 |
| Today's Opinion | 72% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 16% Buy | 40% Sell | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 04/16/24 | +1.14% since 04/16/24 | +1.61% since 04/16/24 | unch since 04/16/24 | -8.64% since 04/16/24 |
| Low | 14.49 on 04/18/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 258.38 on 04/22/24 | 102.52 on 04/19/24 |
| High | 15.27 on 04/23/24 | 176.07 on 04/23/24 | 96.48 on 04/18/24 | 265.47 on 04/17/24 | 111.50 on 04/17/24 |
| 1-Month | |||||
| %Chg | -5.97% since 03/22/24 | -9.65% since 03/22/24 | -7.13% since 03/22/24 | -6.14% since 03/22/24 | -18.50% since 03/22/24 |
| Low | 14.49 on 04/18/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 258.38 on 04/22/24 | 102.52 on 04/19/24 |
| High | 16.24 on 04/09/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 | 130.77 on 04/01/24 |
| 3-Month | |||||
| %Chg | +2.93% since 01/23/24 | -13.88% since 01/23/24 | -11.56% since 01/23/24 | -10.15% since 01/23/24 | -18.11% since 01/23/24 |
| Low | 13.58 on 02/08/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 258.38 on 04/22/24 | 102.52 on 04/19/24 |
| High | 16.24 on 04/09/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 | 135.76 on 03/11/24 |
| 6-Month | |||||
| %Chg | +29.10% since 10/23/23 | +9.35% since 10/23/23 | +10.23% since 10/23/23 | +5.76% since 10/23/23 | +3.99% since 10/23/23 |
| Low | 11.72 on 10/24/23 | 159.91 on 10/24/23 | 86.49 on 10/25/23 | 233.18 on 10/31/23 | 96.64 on 10/27/23 |
| High | 16.24 on 04/09/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 312.25 on 01/02/24 | 137.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,667,797 | 80,352,448 | 41,314,164 | 45,932,656 | 96,278,992 |
| Shares Outstanding, K | 111,633 | 466,352 | 434,520 | 175,691 | 925,048 |
| Annual Sales | 1,896,640,000 | 11,144,200,000 | 6,981,000,000 | 4,517,690,000 | 8,023,470,000 |
| Annual Net Income | 67,590,000 | 1,483,300,000 | 1,502,000,000 | 2,148,330,000 | 3,059,210,000 |
| Last Quarter Sales | 491,250,000 | 2,786,700,000 | 1,641,000,000 | 1,159,870,000 | 1,956,620,000 |
| Last Quarter Net Income | 26,470,000 | 84,900,000 | 311,000,000 | 439,290,000 | 585,720,000 |
| 60-Month Beta | 0.81 | 0.67 | 0.73 | 0.54 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.23 on 02/07/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 | 0.63 on 04/17/24 |
| Latest Earnings Date | 05/08/24 | 04/30/24 | 04/17/24 | 04/30/24 | 04/17/24 |
| Most Recent Dividend | 0.440 on 03/31/20 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 | 0.960 on 03/15/24 |
| Next Ex-Dividends Date | 03/31/20 | 04/11/24 | 03/14/24 | 03/12/24 | 03/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.02 | 17.36 | 12.93 | 15.42 | 18.25 |