Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Columbia Property Trust Inc (CXP)

Columbia Property Trust Inc (CXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 19.25 195.65 126.92 102.95 277.40
High 19.29 197.75 129.09 105.72 288.26
Low 19.25 194.02 126.84 102.81 277.28
Last 19.28 197.38 128.86 105.59 288.10
Change +0.02 +3.28 +3.72 +3.66 +12.81
% Change +0.10% +1.69% +2.97% +3.59% +4.65%
Volume 4,070,200 2,494,100 3,202,200 2,595,600 687,000
20-Day Average Volume 2,177,005 2,376,635 2,997,345 2,594,520 776,385
Previous Close 19.26 194.10 125.14 101.93 275.29
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 19.18 200.05 131.05 107.91 283.04
20-Day Raw Stochastic 95.65% 32.28% 35.45% 28.56% 64.94%
20-Day Relative Strength 68.73% 49.66% 47.33% 46.12% 53.98%
Weighted Alpha +35.35 -0.60 +5.70 -16.30 -1.40
Today's Opinion 100% Buy 32% Buy 56% Buy 8% Buy 72% Buy
Previous Opinion 100% Buy 16% Buy 40% Buy 24% Sell 8% Buy
Last Month's Opinion 100% Buy 24% Sell 88% Buy 8% Buy 24% Buy
Performance  
5-Days  
%Chg +0.42% since 11/30/21 +1.41% since 03/20/24 +0.12% since 03/20/24 +1.02% since 03/20/24 +2.15% since 03/20/24
Low 19.20 on 12/01/21 191.55 on 03/22/24 125.07 on 03/26/24 101.93 on 03/26/24 274.98 on 03/26/24
High 19.29 on 12/07/21 197.75 on 03/27/24 130.43 on 03/21/24 105.72 on 03/27/24 288.26 on 03/27/24
1-Month  
%Chg +0.57% since 11/05/21 +5.73% since 02/27/24 -2.74% since 02/27/24 -0.05% since 02/27/24 +3.05% since 02/27/24
Low 19.06 on 11/26/21 186.50 on 02/28/24 125.07 on 03/26/24 101.93 on 03/26/24 272.53 on 02/28/24
High 19.29 on 12/07/21 209.61 on 03/05/24 135.76 on 03/11/24 114.75 on 03/05/24 295.20 on 03/11/24
3-Month  
%Chg +1.21% since 09/07/21 -8.92% since 12/27/23 -3.96% since 12/27/23 -9.04% since 12/27/23 -5.63% since 12/27/23
Low 18.97 on 09/20/21 181.16 on 02/27/24 124.67 on 01/18/24 101.93 on 03/26/24 272.03 on 02/13/24
High 19.29 on 12/07/21 219.10 on 01/02/24 135.76 on 03/11/24 117.03 on 01/02/24 312.25 on 01/02/24
6-Month  
%Chg +2.66% since 06/07/21 +23.60% since 09/27/23 +15.83% since 09/27/23 +17.71% since 09/27/23 +8.73% since 09/27/23
Low 15.21 on 08/09/21 154.58 on 10/06/23 96.64 on 10/27/23 84.72 on 10/23/23 233.18 on 10/31/23
High 19.49 on 06/10/21 219.10 on 01/02/24 137.52 on 12/14/23 119.50 on 12/05/23 312.25 on 01/02/24
Key Statistics  
Market Capitalization, $K 2,215,349 90,518,920 115,760,496 44,290,624 48,365,976
Shares Outstanding, K 114,904 466,352 925,048 434,520 175,691
Annual Sales 300,570,000 11,144,200,000 8,023,470,000 6,981,000,000 4,517,690,000
Annual Net Income 115,710,000 1,483,300,000 3,059,210,000 1,502,000,000 2,148,330,000
Last Quarter Sales 63,250,000 2,786,700,000 1,889,250,000 1,674,000,000 1,159,870,000
Last Quarter Net Income -10,150,000 84,900,000 630,940,000 364,000,000 439,290,000
60-Month Beta 1.19 0.68 1.00 0.74 0.54
Per-Share Information  
Most Recent Earnings -0.09 on 10/27/21 0.18 on 02/27/24 0.68 on 01/17/24 0.83 on 01/24/24 2.21 on 02/20/24
Latest Earnings Date 11/04/21 04/24/24 04/17/24 04/17/24 05/01/24
Most Recent Dividend 0.210 on 08/31/21 1.700 on 12/27/23 0.960 on 03/15/24 1.565 on 03/14/24 3.000 on 03/12/24
Next Ex-Dividends Date 08/31/21 04/11/24 03/15/24 03/14/24 03/12/24
Ratios  
Price/Earnings ttm 15.05 19.81 22.66 13.71 16.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar