Columbia Property Trust Inc (CXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXP | AMT | PLD | CCI | PSA |
| Company | Columbia Property Trust Inc | American Tower Corp | Prologis Inc | Crown Castle Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.25 | 172.49 | 104.54 | 95.09 | 261.81 |
| High | 19.29 | 176.07 | 105.61 | 96.30 | 263.98 |
| Low | 19.25 | 171.43 | 104.07 | 94.77 | 261.11 |
| Last | 19.28 | 174.39 | 105.03 | 95.47 | 262.45 |
| Change | +0.02 | +2.09 | +0.95 | +0.39 | +1.01 |
| % Change | +0.10% | +1.21% | +0.91% | +0.41% | +0.39% |
| Volume | 4,070,200 | 2,110,703 | 3,056,798 | 1,913,296 | 339,092 |
| 20-Day Average Volume | 2,177,005 | 2,643,890 | 4,359,129 | 2,950,447 | 607,549 |
| Previous Close | 19.26 | 172.30 | 104.08 | 95.08 | 261.44 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.18 | 183.94 | 118.99 | 99.04 | 275.28 |
| 20-Day Raw Stochastic | 95.65% | 12.13% | 8.35% | 19.30% | 12.06% |
| 20-Day Relative Strength | 68.73% | 33.54% | 23.96% | 35.14% | 38.93% |
| Weighted Alpha | +35.35 | -16.04 | -20.95 | -22.14 | -11.44 |
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 16% Buy | 56% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 11/30/21 | +1.06% since 04/16/24 | -8.59% since 04/16/24 | +1.31% since 04/16/24 | +0.21% since 04/16/24 |
| Low | 19.20 on 12/01/21 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.38 on 04/22/24 |
| High | 19.29 on 12/07/21 | 176.07 on 04/23/24 | 111.50 on 04/17/24 | 96.48 on 04/18/24 | 265.47 on 04/17/24 |
| 1-Month | |||||
| %Chg | +0.57% since 11/05/21 | -9.73% since 03/22/24 | -18.46% since 03/22/24 | -7.40% since 03/22/24 | -5.94% since 03/22/24 |
| Low | 19.06 on 11/26/21 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.38 on 04/22/24 |
| High | 19.29 on 12/07/21 | 198.37 on 03/28/24 | 130.77 on 04/01/24 | 106.52 on 03/28/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.21% since 09/07/21 | -13.96% since 01/23/24 | -18.07% since 01/23/24 | -11.82% since 01/23/24 | -9.96% since 01/23/24 |
| Low | 18.97 on 09/20/21 | 170.67 on 04/18/24 | 102.52 on 04/19/24 | 92.48 on 04/18/24 | 258.38 on 04/22/24 |
| High | 19.29 on 12/07/21 | 209.61 on 03/05/24 | 135.76 on 03/11/24 | 114.75 on 03/05/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +2.66% since 06/07/21 | +9.25% since 10/23/23 | +4.04% since 10/23/23 | +9.91% since 10/23/23 | +5.99% since 10/23/23 |
| Low | 15.21 on 08/09/21 | 159.91 on 10/24/23 | 96.64 on 10/27/23 | 86.49 on 10/25/23 | 233.18 on 10/31/23 |
| High | 19.49 on 06/10/21 | 219.10 on 01/02/24 | 137.52 on 12/14/23 | 119.50 on 12/05/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,215,349 | 80,352,448 | 96,278,992 | 41,314,164 | 45,932,656 |
| Shares Outstanding, K | 114,904 | 466,352 | 925,048 | 434,520 | 175,691 |
| Annual Sales | 300,570,000 | 11,144,200,000 | 8,023,470,000 | 6,981,000,000 | 4,517,690,000 |
| Annual Net Income | 115,710,000 | 1,483,300,000 | 3,059,210,000 | 1,502,000,000 | 2,148,330,000 |
| Last Quarter Sales | 63,250,000 | 2,786,700,000 | 1,956,620,000 | 1,641,000,000 | 1,159,870,000 |
| Last Quarter Net Income | -10,150,000 | 84,900,000 | 585,720,000 | 311,000,000 | 439,290,000 |
| 60-Month Beta | 1.19 | 0.67 | 1.00 | 0.73 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 10/27/21 | 0.18 on 02/27/24 | 0.63 on 04/17/24 | 0.71 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 11/04/21 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.210 on 08/31/21 | 1.620 on 04/11/24 | 0.960 on 03/15/24 | 1.565 on 03/14/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 08/31/21 | 04/11/24 | 03/15/24 | 03/14/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.05 | 17.36 | 18.25 | 12.93 | 15.42 |