Columbia Property Trust Inc (CXP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CXP | AMT | CCI | PLD | PSA |
Company | Columbia Property Trust Inc | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 19.25 | 195.65 | 102.95 | 126.92 | 277.40 |
High | 19.29 | 197.75 | 105.72 | 129.09 | 288.26 |
Low | 19.25 | 194.02 | 102.81 | 126.84 | 277.28 |
Last | 19.28 | 197.38 | 105.59 | 128.86 | 288.10 |
Change | +0.02 | +3.28 | +3.66 | +3.72 | +12.81 |
% Change | +0.10% | +1.69% | +3.59% | +2.97% | +4.65% |
Volume | 4,070,200 | 2,494,100 | 2,595,600 | 3,202,200 | 687,000 |
20-Day Average Volume | 2,177,005 | 2,376,635 | 2,594,520 | 2,997,345 | 776,385 |
Previous Close | 19.26 | 194.10 | 101.93 | 125.14 | 275.29 |
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.18 | 200.05 | 107.91 | 131.05 | 283.04 |
20-Day Raw Stochastic | 95.65% | 32.28% | 28.56% | 35.45% | 64.94% |
20-Day Relative Strength | 68.73% | 49.66% | 46.12% | 47.33% | 53.98% |
Weighted Alpha | +35.35 | -0.60 | -16.30 | +5.70 | -1.40 |
Today's Opinion | 100% Buy | 32% Buy | 8% Buy | 56% Buy | 72% Buy |
Previous Opinion | 100% Buy | 16% Buy | 24% Sell | 40% Buy | 8% Buy |
Last Month's Opinion | 100% Buy | 24% Sell | 8% Buy | 88% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.42% since 11/30/21 | +1.41% since 03/20/24 | +1.02% since 03/20/24 | +0.12% since 03/20/24 | +2.15% since 03/20/24 |
Low | 19.20 on 12/01/21 | 191.55 on 03/22/24 | 101.93 on 03/26/24 | 125.07 on 03/26/24 | 274.98 on 03/26/24 |
High | 19.29 on 12/07/21 | 197.75 on 03/27/24 | 105.72 on 03/27/24 | 130.43 on 03/21/24 | 288.26 on 03/27/24 |
1-Month | |||||
%Chg | +0.57% since 11/05/21 | +5.73% since 02/27/24 | -0.05% since 02/27/24 | -2.74% since 02/27/24 | +3.05% since 02/27/24 |
Low | 19.06 on 11/26/21 | 186.50 on 02/28/24 | 101.93 on 03/26/24 | 125.07 on 03/26/24 | 272.53 on 02/28/24 |
High | 19.29 on 12/07/21 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 295.20 on 03/11/24 |
3-Month | |||||
%Chg | +1.21% since 09/07/21 | -8.92% since 12/27/23 | -9.04% since 12/27/23 | -3.96% since 12/27/23 | -5.63% since 12/27/23 |
Low | 18.97 on 09/20/21 | 181.16 on 02/27/24 | 101.93 on 03/26/24 | 124.67 on 01/18/24 | 272.03 on 02/13/24 |
High | 19.29 on 12/07/21 | 219.10 on 01/02/24 | 117.03 on 01/02/24 | 135.76 on 03/11/24 | 312.25 on 01/02/24 |
6-Month | |||||
%Chg | +2.66% since 06/07/21 | +23.60% since 09/27/23 | +17.71% since 09/27/23 | +15.83% since 09/27/23 | +8.73% since 09/27/23 |
Low | 15.21 on 08/09/21 | 154.58 on 10/06/23 | 84.72 on 10/23/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
High | 19.49 on 06/10/21 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,215,349 | 90,518,920 | 44,290,624 | 115,760,496 | 48,365,976 |
Shares Outstanding, K | 114,904 | 466,352 | 434,520 | 925,048 | 175,691 |
Annual Sales | 300,570,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
Annual Net Income | 115,710,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
Last Quarter Sales | 63,250,000 | 2,786,700,000 | 1,674,000,000 | 1,889,250,000 | 1,159,870,000 |
Last Quarter Net Income | -10,150,000 | 84,900,000 | 364,000,000 | 630,940,000 | 439,290,000 |
60-Month Beta | 1.19 | 0.68 | 0.74 | 1.00 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.09 on 10/27/21 | 0.18 on 02/27/24 | 0.83 on 01/24/24 | 0.68 on 01/17/24 | 2.21 on 02/20/24 |
Latest Earnings Date | 11/04/21 | 04/24/24 | 04/17/24 | 04/17/24 | 05/01/24 |
Most Recent Dividend | 0.210 on 08/31/21 | 1.700 on 12/27/23 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
Next Ex-Dividends Date | 08/31/21 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
Ratios | |||||
Price/Earnings ttm | 15.05 | 19.81 | 13.71 | 22.66 | 16.33 |