Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CXO | EOG | PXD | LNG | DVN |
Company | Concho Resources Inc | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 69.12 | 134.02 | 272.93 | 160.30 | 51.97 |
High | 69.12 | 135.29 | 275.57 | 161.22 | 52.71 |
Low | 64.60 | 132.28 | 270.77 | 158.62 | 51.62 |
Last | 65.60 | 134.80 | 275.23 | 158.90 | 52.57 |
Change | -4.20 | +0.90 | +1.72 | -1.56 | +0.44 |
% Change | -6.02% | +0.67% | +0.63% | -0.97% | +0.84% |
Volume | 18,053,800 | 2,055,273 | 1,802,881 | 1,788,048 | 4,165,537 |
20-Day Average Volume | 2,619,320 | 2,935,963 | 1,572,994 | 1,617,777 | 7,059,752 |
Previous Close | 69.80 | 133.90 | 273.51 | 160.46 | 52.13 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 61.72 | 133.02 | 268.98 | 158.25 | 52.17 |
20-Day Raw Stochastic | 65.46% | 69.09% | 83.58% | 63.54% | 61.95% |
20-Day Relative Strength | 58.89% | 64.61% | 71.20% | 51.09% | 64.87% |
Weighted Alpha | -8.66 | +17.00 | +32.02 | +1.68 | +6.46 |
Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 48% Sell | 88% Buy |
Last Month's Opinion | 72% Buy | 24% Buy | 88% Buy | 56% Sell | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.68% since 01/08/21 | +1.58% since 04/16/24 | +2.89% since 04/16/24 | +3.27% since 04/16/24 | +0.76% since 04/16/24 |
Low | 63.38 on 01/11/21 | 130.99 on 04/18/24 | 264.63 on 04/17/24 | 154.32 on 04/17/24 | 51.11 on 04/22/24 |
High | 70.44 on 01/14/21 | 135.29 on 04/23/24 | 275.57 on 04/23/24 | 163.00 on 04/19/24 | 52.71 on 04/23/24 |
1-Month | |||||
%Chg | +5.31% since 12/15/20 | +8.19% since 03/22/24 | +7.62% since 03/22/24 | -0.26% since 03/22/24 | +8.69% since 03/22/24 |
Low | 56.42 on 12/29/20 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 152.88 on 04/16/24 | 48.48 on 03/27/24 |
High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.00 on 04/19/24 | 55.09 on 04/12/24 |
3-Month | |||||
%Chg | +32.42% since 10/15/20 | +22.37% since 01/23/24 | +25.49% since 01/23/24 | -1.94% since 01/23/24 | +27.30% since 01/23/24 |
Low | 39.74 on 10/29/20 | 108.94 on 02/05/24 | 218.90 on 01/24/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 168.46 on 01/26/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | +26.03% since 07/15/20 | +2.60% since 10/23/23 | +11.21% since 10/23/23 | -5.89% since 10/23/23 | +10.20% since 10/23/23 |
Low | 39.74 on 10/29/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,877,608 | 77,021,424 | 63,898,232 | 37,011,864 | 33,102,550 |
Shares Outstanding, K | 196,305 | 575,216 | 233,623 | 230,661 | 635,000 |
Annual Sales | 4,592,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | -705,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 834,000,000 | 6,357,000,000 | 5,218,000,000 | 4,823,000,000 | 4,145,000,000 |
Last Quarter Net Income | -61,000,000 | 1,988,000,000 | 1,269,000,000 | 1,377,000,000 | 1,152,000,000 |
60-Month Beta | 1.98 | 1.40 | 1.31 | 0.94 | 2.19 |
Per-Share Information | |||||
Most Recent Earnings | 1.43 on 10/27/20 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 5.76 on 02/22/24 | 1.41 on 02/27/24 |
Latest Earnings Date | 02/16/21 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | 0.200 on 11/05/20 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 02/05/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | 11/05/20 | 04/15/24 | 03/01/24 | 02/05/24 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 16.19 | 11.39 | 13.00 | 7.85 | 9.09 |