Concho Resources Inc (CXO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CXO | EOG | PXD | DEN | LNG |
| Company | Concho Resources Inc | Eog Resources | Pioneer Natural Resources Company | Denbury Inc | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.12 | 133.03 | 269.23 | 89.46 | 156.94 |
| High | 69.12 | 133.13 | 270.15 | 89.99 | 160.94 |
| Low | 64.60 | 130.99 | 267.26 | 88.58 | 156.94 |
| Last | 65.60 | 131.76 | 267.97 | 88.66 | 160.43 |
| Change | -4.20 | -0.64 | +0.18 | -0.23 | +3.62 |
| % Change | -6.02% | -0.48% | +0.07% | -0.26% | +2.31% |
| Volume | 18,053,800 | 2,035,800 | 1,413,200 | 11,771,800 | 2,172,400 |
| 20-Day Average Volume | 2,619,320 | 3,075,370 | 1,416,000 | 1,532,880 | 1,601,925 |
| Previous Close | 69.80 | 132.40 | 267.79 | 88.89 | 156.81 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.72 | 131.82 | 266.50 | 91.19 | 158.14 |
| 20-Day Raw Stochastic | 65.46% | 47.30% | 57.31% | 11.58% | 76.49% |
| 20-Day Relative Strength | 58.89% | 59.39% | 65.27% | 41.48% | 53.73% |
| Weighted Alpha | -8.66 | +14.65 | +24.94 | -3.40 | +3.95 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 100% Buy | 8% Sell | 88% Sell |
| Last Month's Opinion | 72% Buy | 8% Buy | 72% Buy | 88% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 01/08/21 | -4.01% since 04/11/24 | -2.46% since 04/11/24 | -2.60% since 10/25/23 | +0.99% since 04/11/24 |
| Low | 63.38 on 01/11/21 | 130.63 on 04/16/24 | 264.63 on 04/17/24 | 87.76 on 10/31/23 | 152.88 on 04/16/24 |
| High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 92.15 on 10/27/23 | 161.15 on 04/12/24 |
| 1-Month | |||||
| %Chg | +5.31% since 12/15/20 | +6.63% since 03/18/24 | +6.36% since 03/18/24 | -9.54% since 09/29/23 | -0.15% since 03/18/24 |
| Low | 56.42 on 12/29/20 | 123.22 on 03/19/24 | 251.79 on 03/19/24 | 87.76 on 10/31/23 | 152.88 on 04/16/24 |
| High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 98.63 on 10/02/23 | 163.53 on 03/20/24 |
| 3-Month | |||||
| %Chg | +32.42% since 10/15/20 | +19.68% since 01/18/24 | +23.70% since 01/18/24 | +1.46% since 08/01/23 | -1.21% since 01/18/24 |
| Low | 39.74 on 10/29/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 85.63 on 08/02/23 | 152.31 on 03/05/24 |
| High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 168.46 on 01/26/24 |
| 6-Month | |||||
| %Chg | +26.03% since 07/15/20 | -2.95% since 10/18/23 | +4.99% since 10/18/23 | -4.89% since 05/01/23 | -8.66% since 10/18/23 |
| Low | 39.74 on 10/29/20 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 82.25 on 07/06/23 | 152.31 on 03/05/24 |
| High | 70.44 on 01/14/21 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 100.65 on 09/28/23 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,877,608 | 76,158,592 | 62,561,904 | 4,561,291 | 36,169,952 |
| Shares Outstanding, K | 196,305 | 575,216 | 233,623 | 51,447 | 230,661 |
| Annual Sales | 4,592,000,000 | 24,186,000,000 | 19,362,000,000 | 1,714,660,000 | 20,394,000,000 |
| Annual Net Income | -705,000,000 | 7,594,000,000 | 4,894,000,000 | 480,160,000 | 9,881,000,000 |
| Last Quarter Sales | 834,000,000 | 6,357,000,000 | 5,218,000,000 | 328,980,000 | 4,823,000,000 |
| Last Quarter Net Income | -61,000,000 | 1,988,000,000 | 1,269,000,000 | 67,280,000 | 1,377,000,000 |
| 60-Month Beta | 1.98 | 1.40 | 1.31 | 2.41 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.43 on 10/27/20 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.06 on 08/03/23 | 5.76 on 02/22/24 |
| Latest Earnings Date | 02/16/21 | 05/02/24 | 04/24/24 | 11/02/23 | 05/03/24 |
| Most Recent Dividend | 0.200 on 11/05/20 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | N/A | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | 11/05/20 | 04/15/24 | 03/01/24 | N/A | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.19 | 11.37 | 12.86 | 15.33 | 7.48 |